(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Datam Glob is 66254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 629.80 | 647.70 | 647.70 | 627.00 | 0.245 times |
| 10 Tue Sep 2024 | 640.75 | 639.95 | 657.60 | 636.65 | 0.416 times |
| 09 Mon Sep 2024 | 635.70 | 640.85 | 645.00 | 630.00 | 0.196 times |
| 06 Fri Sep 2024 | 642.95 | 680.00 | 680.00 | 639.05 | 0.204 times |
| 05 Thu Sep 2024 | 664.25 | 669.00 | 681.15 | 662.65 | 0.122 times |
| 04 Wed Sep 2024 | 667.10 | 666.75 | 674.10 | 660.60 | 0.153 times |
| 03 Tue Sep 2024 | 672.00 | 697.95 | 697.95 | 668.30 | 0.274 times |
| 02 Mon Sep 2024 | 685.35 | 696.60 | 708.05 | 682.05 | 0.715 times |
| 30 Fri Aug 2024 | 693.45 | 672.35 | 721.30 | 665.05 | 1.459 times |
| 29 Thu Aug 2024 | 670.90 | 696.55 | 705.95 | 665.00 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 677.2 or till 740.9. Use a stoploss of 624.17 and if this stock hits its stoploss, then it can fall down till 571.12
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 531.75 |
| Downside Target | 543.65 |
| Downside Target | 575.05 |
| Downside Target | 593.80 |
| Downside Target | 611.50 |
| Downside Target | 627.00 |
| Upside Target | 657.60 |
| Upside Target | 688.90 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 618.67 |
| Downside Intraday Target | 607.53 |
| Upside Intraday Target | 649.27 |
| Upside Intraday Target | 668.73 |
| Upside Intraday Target | 638.13 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 629.80 | 640.85 | 657.60 | 627.00 | 0.583 times |
| 06 Fri Sep 2024 | 642.95 | 696.60 | 708.05 | 639.05 | 0.124 times |
| 30 Fri Aug 2024 | 693.45 | 557.10 | 739.95 | 557.10 | 13.833 times |
| 23 Fri Aug 2024 | 557.10 | 575.00 | 575.05 | 555.00 | 1.653 times |
| 16 Fri Aug 2024 | 569.80 | 557.00 | 593.80 | 551.75 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 629.80 | 696.60 | 708.05 | 627.00 | 0.146 times |
| 30 Fri Aug 2024 | 693.45 | 659.50 | 739.95 | 543.65 | 1.62 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.37 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.37 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow