Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Datam Glob is 14656

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	558.85	553.95	564.40	551.00	0.61 times
06 Tue May 2025	561.40	594.95	594.95	560.00	0.844 times
05 Mon May 2025	588.90	589.90	594.40	583.00	0.212 times
02 Fri May 2025	585.25	590.00	596.40	584.85	0.218 times
30 Wed Apr 2025	590.80	597.00	600.50	587.10	0.444 times
29 Tue Apr 2025	607.65	612.05	615.40	599.30	0.36 times
28 Mon Apr 2025	604.55	593.00	613.30	593.00	0.848 times
25 Fri Apr 2025	605.15	633.90	637.00	595.30	1.552 times
24 Thu Apr 2025	633.95	615.00	638.40	614.90	2.342 times
22 Tue Apr 2025	606.55	621.95	623.00	605.80	0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.1, but if it comes above 572.1, then a intra day buy could be more profitable.
If you take a sell trade below 572.1, then use 572.1 as stoploss and 541.8 as target. However if you take a buy trade in stock , then use 572.1 as stoploss and 597.32 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	534.15
Downside Target	545.65
Upside Target	576.35
Upside Target	596.40
Upside Target	615.40
Upside Target	626.60
Upside Target	638.40
Upside Target	646.00
Upside Target	666.95
Upside Target	714.50
Upside Target	716.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	541.58
Downside Intraday Target	524.32
Upside Intraday Target	585.53
Upside Intraday Target	612.22
Upside Intraday Target	568.27

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	558.85	589.90	594.95	551.00	0.891 times
02 Fri May 2025	585.25	593.00	615.40	584.85	0.264 times
25 Fri Apr 2025	605.15	628.45	638.40	595.30	1.799 times
17 Thu Apr 2025	620.80	583.90	626.60	577.40	2.781 times
11 Fri Apr 2025	569.95	534.15	576.35	534.15	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	558.85	590.00	596.40	551.00	0.124 times
30 Wed Apr 2025	590.80	636.00	646.00	534.15	1.481 times
28 Fri Mar 2025	644.05	579.65	666.95	545.65	0.441 times
28 Fri Feb 2025	570.15	600.00	714.50	560.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.92 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.