Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Datam Glob is 10761

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 731.40 662.05 744.70 662.05 26.279 times
10 Thu Jul 2025 673.75 674.70 681.70 660.20 0.392 times
09 Wed Jul 2025 667.15 665.00 681.50 662.40 0.764 times
08 Tue Jul 2025 668.65 664.65 678.00 652.80 3.384 times
07 Mon Jul 2025 662.20 656.10 666.00 642.75 3.698 times
04 Fri Jul 2025 648.05 622.40 660.00 620.60 0.629 times
03 Thu Jul 2025 622.40 626.55 629.00 619.45 0.265 times
02 Wed Jul 2025 626.55 618.90 634.00 616.85 0.213 times
01 Tue Jul 2025 620.90 632.00 632.00 615.65 0.196 times
30 Mon Jun 2025 625.30 621.05 633.45 621.05 0.2 times

Stock of Datam Glob (DatamGlob) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 704, for a target of 665.9 or 634.16

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 534.15
Downside Target 588.00
Downside Target 642.75
Downside Target 645.00
Downside Target 646.00
Downside Target 660.00
Downside Target 665.00
Downside Target 666.95
Upside Target 744.70

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 667.87
Downside Intraday Target 604.33
Upside Intraday Target 769.82
Upside Intraday Target 808.23
Downside Intraday Target 706.28

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 731.40 656.10 744.70 642.75 22.962 times
04 Fri Jul 2025 648.05 621.05 660.00 615.65 0.747 times
27 Fri Jun 2025 620.80 601.10 636.30 594.55 1.395 times
19 Thu Jun 2025 591.95 624.70 626.30 590.90 0.123 times
13 Fri Jun 2025 624.70 606.75 645.00 605.00 3.993 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 731.40 632.00 744.70 615.65 1.954 times
30 Mon Jun 2025 625.30 603.95 645.00 588.00 0.664 times
30 Fri May 2025 604.20 590.00 665.00 537.05 1.338 times
30 Wed Apr 2025 590.80 636.00 646.00 534.15 1.481 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.34 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.34 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme