(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Datam Glob is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 856.40 | 848.65 | 879.80 | 848.65 | 0.422 times |
| 10 Fri Oct 2025 | 883.10 | 877.55 | 893.45 | 870.75 | 0.639 times |
| 09 Thu Oct 2025 | 874.45 | 868.55 | 889.40 | 864.10 | 0.526 times |
| 08 Wed Oct 2025 | 865.55 | 872.05 | 878.35 | 860.35 | 0.499 times |
| 07 Tue Oct 2025 | 869.95 | 868.55 | 879.90 | 866.90 | 0.492 times |
| 06 Mon Oct 2025 | 872.30 | 885.55 | 889.25 | 868.70 | 1.025 times |
| 03 Fri Oct 2025 | 888.10 | 850.05 | 892.00 | 850.05 | 1.547 times |
| 01 Wed Oct 2025 | 856.05 | 847.95 | 858.15 | 837.15 | 0.674 times |
| 30 Tue Sep 2025 | 839.95 | 856.55 | 859.50 | 831.75 | 1.544 times |
| 29 Mon Sep 2025 | 856.55 | 858.15 | 884.50 | 842.60 | 2.474 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 856.6, but if it comes above 856.6, then a intra day buy could be more profitable.
If you take a sell trade below 856.6, then use 856.6 as stoploss and 830.8 as target. However if you take a buy trade in stock , then use 856.6 as stoploss and 878.19 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 645.00 |
| Downside Target | 831.75 |
| Upside Target | 892.00 |
| Upside Target | 893.45 |
| Upside Target | 918.60 |
| Upside Target | 944.90 |
| Upside Target | 986.90 |
| Upside Target | 1052.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 843.43 |
| Downside Intraday Target | 830.47 |
| Upside Intraday Target | 874.58 |
| Upside Intraday Target | 892.77 |
| Upside Intraday Target | 861.62 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 856.40 | 848.65 | 879.80 | 848.65 | 0.133 times |
| 10 Fri Oct 2025 | 883.10 | 885.55 | 893.45 | 860.35 | 0.51 times |
| 03 Fri Oct 2025 | 888.10 | 858.15 | 892.00 | 831.75 | 0.68 times |
| 26 Fri Sep 2025 | 855.10 | 898.20 | 918.60 | 849.60 | 0.93 times |
| 19 Fri Sep 2025 | 904.75 | 915.55 | 944.90 | 874.30 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 856.40 | 847.95 | 893.45 | 837.15 | 0.085 times |
| 30 Tue Sep 2025 | 839.95 | 1030.60 | 1052.90 | 831.75 | 0.69 times |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.31 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.31 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow