(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Datam Glob is 19820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 902.05 | 902.05 | 945.00 | 896.10 | 0.905 times |
| 04 Tue Nov 2025 | 921.10 | 924.55 | 930.00 | 914.65 | 0.311 times |
| 03 Mon Nov 2025 | 921.05 | 926.00 | 945.90 | 903.05 | 0.782 times |
| 31 Fri Oct 2025 | 934.20 | 1000.00 | 1015.00 | 923.55 | 2.881 times |
| 30 Thu Oct 2025 | 977.20 | 974.70 | 994.65 | 964.55 | 1.04 times |
| 29 Wed Oct 2025 | 968.05 | 924.05 | 974.70 | 924.05 | 2.642 times |
| 28 Tue Oct 2025 | 926.45 | 915.00 | 928.15 | 909.45 | 0.362 times |
| 27 Mon Oct 2025 | 916.95 | 911.55 | 920.10 | 900.90 | 0.552 times |
| 23 Thu Oct 2025 | 893.30 | 862.35 | 915.95 | 859.70 | 1.224 times |
| 21 Tue Oct 2025 | 862.85 | 855.00 | 869.95 | 855.00 | 0.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 931.5 or till 974.9. Use a stoploss of 895.32 and if this stock hits its stoploss, then it can fall down till 859.13
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 831.75 |
| Downside Target | 860.35 |
| Downside Target | 888.80 |
| Upside Target | 915.95 |
| Upside Target | 945.90 |
| Upside Target | 986.90 |
| Upside Target | 1015.00 |
| Upside Target | 1052.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 883.47 |
| Downside Intraday Target | 864.88 |
| Upside Intraday Target | 933.27 |
| Upside Intraday Target | 964.48 |
| Upside Intraday Target | 914.68 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 902.05 | 926.00 | 945.90 | 896.10 | 0.267 times |
| 31 Fri Oct 2025 | 934.20 | 911.55 | 1015.00 | 900.90 | 5.226 times |
| 23 Thu Oct 2025 | 893.30 | 869.95 | 915.95 | 839.00 | 0.856 times |
| 17 Fri Oct 2025 | 844.45 | 848.65 | 888.80 | 837.80 | 1.229 times |
| 10 Fri Oct 2025 | 883.10 | 885.55 | 893.45 | 860.35 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 902.05 | 926.00 | 945.90 | 896.10 | 0.155 times |
| 31 Fri Oct 2025 | 934.20 | 847.95 | 1015.00 | 837.15 | 0.439 times |
| 30 Tue Sep 2025 | 839.95 | 1030.60 | 1052.90 | 831.75 | 0.69 times |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.62 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.62 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow