Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Datam Glob is 2840

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	797.55	793.00	809.75	791.10	0.678 times
02 Fri Jan 2026	806.45	796.05	825.00	796.05	1.194 times
01 Thu Jan 2026	794.40	809.50	809.50	790.20	0.581 times
31 Wed Dec 2025	809.45	800.60	814.25	798.70	0.517 times
30 Tue Dec 2025	800.55	803.05	805.00	788.60	0.559 times
29 Mon Dec 2025	803.10	815.05	827.15	801.10	0.689 times
26 Fri Dec 2025	825.35	818.05	844.20	818.05	0.523 times
24 Wed Dec 2025	844.60	831.00	860.00	831.00	0.668 times
23 Tue Dec 2025	862.85	851.60	866.80	847.70	1.791 times
22 Mon Dec 2025	851.60	832.05	856.75	825.40	3.085 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 801.9, but if it comes above 801.9, then a intra day buy could be more profitable.
If you take a sell trade below 801.9, then use 801.9 as stoploss and 780.4 as target. However if you take a buy trade in stock , then use 801.9 as stoploss and 819.75 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	772.80
Downside Target	788.60
Upside Target	809.75
Upside Target	837.15
Upside Target	837.95
Upside Target	840.75
Upside Target	866.80
Upside Target	945.90
Upside Target	1015.00
Upside Target	1052.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	789.18
Downside Intraday Target	780.82
Upside Intraday Target	807.83
Upside Intraday Target	818.12
Upside Intraday Target	799.47

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	797.55	793.00	809.75	791.10	0.191 times
02 Fri Jan 2026	806.45	815.05	827.15	788.60	0.583 times
26 Fri Dec 2025	825.35	832.05	866.80	818.05	1.044 times
19 Fri Dec 2025	826.95	823.05	837.95	810.05	0.72 times
12 Fri Dec 2025	825.80	837.10	840.75	772.80	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	797.55	809.50	825.00	790.20	0.079 times
31 Wed Dec 2025	809.45	841.40	866.80	772.80	0.45 times
28 Fri Nov 2025	841.35	926.00	945.90	835.30	0.77 times
31 Fri Oct 2025	934.20	847.95	1015.00	837.15	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.59 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.