(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Datam Glob is 3113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 665.50 | 668.20 | 680.85 | 649.85 | 1.07 times |
| 20 Tue Jan 2026 | 668.10 | 688.05 | 692.35 | 666.40 | 1.655 times |
| 19 Mon Jan 2026 | 687.40 | 678.00 | 699.95 | 678.00 | 0.597 times |
| 16 Fri Jan 2026 | 702.70 | 709.80 | 720.45 | 700.00 | 0.774 times |
| 14 Wed Jan 2026 | 710.25 | 746.35 | 746.90 | 705.30 | 1.288 times |
| 13 Tue Jan 2026 | 735.75 | 735.05 | 745.25 | 730.15 | 0.512 times |
| 12 Mon Jan 2026 | 733.00 | 747.00 | 747.00 | 712.30 | 1.616 times |
| 09 Fri Jan 2026 | 747.95 | 767.55 | 777.60 | 741.35 | 1.701 times |
| 08 Thu Jan 2026 | 774.70 | 780.60 | 795.00 | 772.00 | 0.842 times |
| 07 Wed Jan 2026 | 780.00 | 787.05 | 787.05 | 777.00 | 0.439 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 643.3, for a target of 710.5 or 766.49
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 649.85 |
| Upside Target | 699.95 |
| Upside Target | 741.35 |
| Upside Target | 772.80 |
| Upside Target | 788.60 |
| Upside Target | 809.75 |
| Upside Target | 835.30 |
| Upside Target | 837.15 |
| Upside Target | 866.80 |
| Upside Target | 945.90 |
| Upside Target | 1015.00 |
| Upside Target | 1052.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 643.58 |
| Downside Intraday Target | 621.67 |
| Upside Intraday Target | 693.68 |
| Upside Intraday Target | 721.87 |
| Upside Intraday Target | 671.77 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 665.50 | 678.00 | 699.95 | 649.85 | 0.793 times |
| 16 Fri Jan 2026 | 702.70 | 747.00 | 747.00 | 700.00 | 1.004 times |
| 09 Fri Jan 2026 | 747.95 | 793.00 | 809.75 | 741.35 | 1.293 times |
| 02 Fri Jan 2026 | 806.45 | 815.05 | 827.15 | 788.60 | 0.583 times |
| 26 Fri Dec 2025 | 825.35 | 832.05 | 866.80 | 818.05 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 665.50 | 809.50 | 825.00 | 649.85 | 0.468 times |
| 31 Wed Dec 2025 | 809.45 | 841.40 | 866.80 | 772.80 | 0.45 times |
| 28 Fri Nov 2025 | 841.35 | 926.00 | 945.90 | 835.30 | 0.77 times |
| 31 Fri Oct 2025 | 934.20 | 847.95 | 1015.00 | 837.15 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.14 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.14 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow