Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 22806

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 168.25 149.00 175.95 145.00 11.429 times
19 Tue Nov 2024 169.35 165.00 172.35 164.55 0.738 times
18 Mon Nov 2024 167.90 169.75 169.75 165.80 0.388 times
14 Thu Nov 2024 167.55 170.45 170.55 166.10 0.257 times
13 Wed Nov 2024 168.45 167.80 170.00 164.95 0.953 times
12 Tue Nov 2024 169.80 171.50 173.15 167.35 0.186 times
11 Mon Nov 2024 171.25 176.05 176.05 170.10 0.89 times
08 Fri Nov 2024 176.05 189.00 189.00 174.80 1.005 times
07 Thu Nov 2024 183.15 189.00 189.00 181.50 1.374 times
06 Wed Nov 2024 185.65 167.50 191.95 163.55 3.506 times

Stock of Ndtv (Ndtv) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 154. Use a stoploss of 168.59 and if the stock hits stoploss, then it can shoot up till 175.22

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 145.00
Downside Target 154.00
Downside Target 162.00
Upside Target 175.00
Upside Target 186.15
Upside Target 191.00
Upside Target 191.95
Upside Target 205.00
Upside Target 205.80
Upside Target 225.30
Upside Target 230.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 150.18
Downside Intraday Target 132.12
Upside Intraday Target 181.13
Upside Intraday Target 194.02
Downside Intraday Target 163.07

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 168.25 169.75 175.95 145.00 5.493 times
14 Thu Nov 2024 167.55 176.05 176.05 164.95 0.312 times
08 Fri Nov 2024 176.05 170.20 191.95 162.00 3.044 times
01 Fri Nov 2024 170.20 155.25 175.00 154.00 0.373 times
25 Fri Oct 2024 159.20 178.95 178.95 156.85 3.081 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 168.25 175.00 191.95 145.00 1.18 times
31 Thu Oct 2024 168.20 187.10 191.00 154.00 1.055 times
30 Mon Sep 2024 187.75 200.80 205.00 187.00 0.707 times
30 Fri Aug 2024 201.70 222.45 225.30 186.15 0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme