(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 21345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 87.91 | 85.56 | 89.85 | 85.56 | 1.175 times |
| 06 Fri Feb 2026 | 86.15 | 87.60 | 87.60 | 85.49 | 0.73 times |
| 05 Thu Feb 2026 | 87.53 | 90.20 | 90.70 | 87.20 | 0.536 times |
| 04 Wed Feb 2026 | 90.34 | 83.90 | 91.62 | 82.45 | 4.023 times |
| 03 Tue Feb 2026 | 83.35 | 85.00 | 85.91 | 83.00 | 0.587 times |
| 02 Mon Feb 2026 | 80.99 | 80.20 | 81.90 | 78.46 | 0.383 times |
| 01 Sun Feb 2026 | 80.23 | 81.00 | 82.07 | 80.20 | 0.187 times |
| 30 Fri Jan 2026 | 81.81 | 80.02 | 83.00 | 80.02 | 0.592 times |
| 29 Thu Jan 2026 | 81.33 | 83.52 | 84.03 | 81.00 | 0.964 times |
| 28 Wed Jan 2026 | 83.52 | 82.95 | 84.01 | 80.27 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 95.7. Use a stoploss of 86.03 and if this stock hits its stoploss, then it can fall down till 81.62
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 83.53 |
| Upside Target | 89.85 |
| Upside Target | 91.62 |
| Upside Target | 92.73 |
| Upside Target | 93.97 |
| Upside Target | 95.46 |
| Upside Target | 101.64 |
| Upside Target | 104.56 |
| Upside Target | 120.95 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 85.7 |
| Downside Intraday Target | 83.48 |
| Upside Intraday Target | 89.99 |
| Upside Intraday Target | 92.06 |
| Downside Intraday Target | 87.77 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 87.91 | 85.56 | 89.85 | 85.56 | 0.182 times |
| 06 Fri Feb 2026 | 86.15 | 81.00 | 91.62 | 78.46 | 1.814 times |
| 30 Fri Jan 2026 | 81.81 | 82.00 | 84.03 | 79.90 | 0.613 times |
| 23 Fri Jan 2026 | 81.36 | 91.00 | 92.73 | 80.63 | 1.256 times |
| 16 Fri Jan 2026 | 90.75 | 90.00 | 95.46 | 86.42 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 87.91 | 81.00 | 91.62 | 78.46 | 0.301 times |
| 30 Fri Jan 2026 | 81.81 | 95.50 | 101.64 | 79.90 | 0.098 times |
| 31 Wed Dec 2025 | 95.98 | 86.24 | 104.56 | 77.20 | 26.722 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow