(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 28938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 118.70 | 121.30 | 122.00 | 115.65 | 0.412 times |
| 02 Wed Apr 2025 | 115.75 | 114.85 | 116.90 | 111.25 | 0.765 times |
| 01 Tue Apr 2025 | 114.85 | 111.70 | 115.40 | 111.70 | 0.173 times |
| 28 Fri Mar 2025 | 111.65 | 113.85 | 117.95 | 111.00 | 1.803 times |
| 26 Wed Mar 2025 | 114.30 | 118.25 | 120.25 | 112.90 | 1.167 times |
| 25 Tue Mar 2025 | 118.25 | 122.00 | 124.45 | 118.00 | 0.44 times |
| 24 Mon Mar 2025 | 122.00 | 122.85 | 126.45 | 121.00 | 1.213 times |
| 21 Fri Mar 2025 | 122.80 | 122.00 | 125.90 | 119.60 | 0.929 times |
| 20 Thu Mar 2025 | 120.35 | 122.50 | 124.55 | 120.05 | 0.682 times |
| 19 Wed Mar 2025 | 122.70 | 118.65 | 123.60 | 115.45 | 1.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.2 or till 125.1. Use a stoploss of 117.91 and if this stock hits its stoploss, then it can fall down till 114.65
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 115.60 |
| Upside Target | 122.00 |
| Upside Target | 125.55 |
| Upside Target | 126.10 |
| Upside Target | 126.45 |
| Upside Target | 136.95 |
| Upside Target | 146.95 |
| Upside Target | 160.00 |
| Upside Target | 171.45 |
| Upside Target | 182.15 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 112.63 |
| Downside Intraday Target | 106.57 |
| Upside Intraday Target | 123.38 |
| Upside Intraday Target | 128.07 |
| Downside Intraday Target | 117.32 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 118.70 | 111.70 | 122.00 | 111.25 | 0.292 times |
| 28 Fri Mar 2025 | 111.65 | 122.85 | 126.45 | 111.00 | 0.615 times |
| 21 Fri Mar 2025 | 122.80 | 116.30 | 125.90 | 113.25 | 1.949 times |
| 13 Thu Mar 2025 | 116.30 | 122.55 | 126.10 | 115.60 | 0.78 times |
| 07 Fri Mar 2025 | 122.55 | 118.15 | 125.55 | 111.50 | 2.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 118.70 | 111.70 | 122.00 | 111.25 | 0.064 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
| 28 Fri Feb 2025 | 118.20 | 140.25 | 146.95 | 116.00 | 0.618 times |
| 31 Fri Jan 2025 | 142.30 | 161.30 | 171.45 | 136.95 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow