(UltratechCm) Ultratech Cm complete technical analysis [charts+indicators] | Buy/Sell Ultratech Cm | (UltratechCm) share price targets
Complete technical analysis of Ultratech Cm (UltratechCm) by charts plus indicators, forecast predictions and share price targets for Ultratech Cm (UltratechCm)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ultratech Cm is 4293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11662.90 | 11734.95 | 11734.95 | 11591.00 | 1.384 times |
| 01 Mon Dec 2025 | 11691.45 | 11620.00 | 11760.00 | 11556.90 | 0.94 times |
| 28 Fri Nov 2025 | 11600.00 | 11697.10 | 11697.10 | 11557.40 | 1.105 times |
| 27 Thu Nov 2025 | 11624.95 | 11760.60 | 11773.95 | 11602.20 | 2.149 times |
| 26 Wed Nov 2025 | 11760.15 | 11580.00 | 11776.85 | 11580.00 | 0.411 times |
| 25 Tue Nov 2025 | 11570.85 | 11600.00 | 11640.55 | 11535.00 | 0.409 times |
| 24 Mon Nov 2025 | 11590.65 | 11899.35 | 11899.35 | 11558.10 | 0.967 times |
| 21 Fri Nov 2025 | 11728.75 | 11746.05 | 11784.10 | 11691.60 | 0.746 times |
| 20 Thu Nov 2025 | 11754.70 | 11776.05 | 11776.05 | 11664.00 | 2 times |
| 18 Tue Nov 2025 | 11706.35 | 11900.10 | 11900.15 | 11690.00 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11647.9 as stoploss in an intra day buy trade for a target of 11764.15. However, stock will show a bearish move below 11647.9.
Share price targets for Ultratech Cm (UltratechCm)
| Target Type | Value |
| Downside Target | 11535.00 |
| Upside Target | 11900.15 |
| Upside Target | 11960.00 |
| Upside Target | 11982.45 |
| Upside Target | 12017.00 |
| Upside Target | 12079.70 |
| Upside Target | 12424.10 |
| Upside Target | 12946.80 |
| Upside Target | 13101.80 |
Intraday share price targets for Ultratech Cm (UltratechCm)
| Target Type | Value |
| Downside Intraday Target | 11559.87 |
| Downside Intraday Target | 11456.83 |
| Upside Intraday Target | 11762.97 |
| Upside Intraday Target | 11863.03 |
| Downside Intraday Target | 11659.93 |
Weekly technical analysis of Ultratech Cm (UltratechCm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11662.90 | 11620.00 | 11760.00 | 11556.90 | 0.461 times |
| 28 Fri Nov 2025 | 11600.00 | 11899.35 | 11899.35 | 11535.00 | 1.254 times |
| 21 Fri Nov 2025 | 11728.75 | 11861.95 | 11900.15 | 11664.00 | 0.961 times |
| 14 Fri Nov 2025 | 11863.60 | 11850.80 | 12017.00 | 11705.00 | 0.502 times |
| 07 Fri Nov 2025 | 11850.60 | 11892.30 | 11982.45 | 11775.00 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultratech Cm (UltratechCm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11662.90 | 11620.00 | 11760.00 | 11556.90 | 0.108 times |
| 28 Fri Nov 2025 | 11600.00 | 11892.30 | 12017.00 | 11535.00 | 0.666 times |
| 31 Fri Oct 2025 | 11946.80 | 12200.20 | 12424.10 | 11868.00 | 0.995 times |
| 30 Tue Sep 2025 | 12223.90 | 12637.25 | 13101.80 | 11960.00 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultratech Cm (UltratechCm)
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultratech Cm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultratech Cm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultratech Cm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultratech Cm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultratech Cm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11669.27 and Ultratech Cm (UltratechCm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultratech Cm (UltratechCm) stock. Volume based technical analysis of Ultratech Cm (UltratechCm) stock is negative.
Ultratech Cm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultratech Cm ( (UltratechCm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultratech Cm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultratech Cm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultratech Cm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultratech Cm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultratech Cm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11669.27 and Ultratech Cm (UltratechCm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultratech Cm (UltratechCm) stock. Volume based technical analysis of Ultratech Cm (UltratechCm) stock is negative.
Ultratech Cm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ultratech Cm charts
Click here for further forecast and predictions for tomorrow