(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets
Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Coforge is 57088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1868.15 | 1855.55 | 1881.90 | 1847.15 | 0.256 times |
| 19 Fri Dec 2025 | 1845.05 | 1870.00 | 1875.60 | 1836.00 | 3.254 times |
| 18 Thu Dec 2025 | 1855.00 | 1846.00 | 1870.00 | 1828.50 | 0.395 times |
| 17 Wed Dec 2025 | 1845.25 | 1862.60 | 1887.55 | 1840.55 | 0.397 times |
| 16 Tue Dec 2025 | 1862.55 | 1870.35 | 1870.35 | 1842.00 | 0.608 times |
| 15 Mon Dec 2025 | 1870.40 | 1865.40 | 1875.00 | 1836.60 | 0.305 times |
| 12 Fri Dec 2025 | 1850.90 | 1850.20 | 1854.00 | 1825.00 | 1.522 times |
| 11 Thu Dec 2025 | 1841.60 | 1828.05 | 1866.80 | 1824.65 | 0.54 times |
| 10 Wed Dec 2025 | 1819.00 | 1890.65 | 1890.65 | 1815.65 | 0.913 times |
| 09 Tue Dec 2025 | 1873.40 | 1942.00 | 1942.00 | 1855.90 | 1.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1840.1 or till 1787.4. Use a stoploss of 1883.93 and if the stock hits stoploss, then it can shoot up till 1927.8
Share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Target | 1525.00 |
| Downside Target | 1714.65 |
| Downside Target | 1794.05 |
| Upside Target | 1881.90 |
| Upside Target | 1887.55 |
| Upside Target | 1895.45 |
| Upside Target | 1932.50 |
| Upside Target | 1988.00 |
| Upside Target | 1988.90 |
Intraday share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Intraday Target | 1849.57 |
| Downside Intraday Target | 1830.98 |
| Upside Intraday Target | 1884.32 |
| Upside Intraday Target | 1900.48 |
| Downside Intraday Target | 1865.73 |
Weekly technical analysis of Coforge (Coforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1868.15 | 1855.55 | 1881.90 | 1847.15 | 0.052 times |
| 19 Fri Dec 2025 | 1845.05 | 1865.40 | 1887.55 | 1828.50 | 0.983 times |
| 12 Fri Dec 2025 | 1850.90 | 1986.95 | 1988.90 | 1815.65 | 1.366 times |
| 05 Fri Dec 2025 | 1977.10 | 1918.05 | 1988.00 | 1895.45 | 0.997 times |
| 28 Fri Nov 2025 | 1908.55 | 1804.70 | 1932.50 | 1794.05 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (Coforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1868.15 | 1918.05 | 1988.90 | 1815.65 | 0.953 times |
| 28 Fri Nov 2025 | 1908.55 | 1786.45 | 1932.50 | 1714.65 | 0.646 times |
| 31 Fri Oct 2025 | 1779.65 | 1598.80 | 1866.00 | 1554.25 | 0.835 times |
| 30 Tue Sep 2025 | 1590.80 | 1734.20 | 1827.30 | 1525.00 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (Coforge)
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.65 and Coforge (Coforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.65 and Coforge (Coforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow