(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets
Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Coforge is 125391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1687.35 | 1670.85 | 1740.00 | 1670.85 | 0.421 times |
| 21 Wed Jan 2026 | 1668.10 | 1685.10 | 1691.25 | 1593.95 | 0.907 times |
| 20 Tue Jan 2026 | 1691.95 | 1733.95 | 1733.95 | 1687.00 | 0.156 times |
| 19 Mon Jan 2026 | 1727.15 | 1740.00 | 1742.25 | 1717.00 | 0.196 times |
| 16 Fri Jan 2026 | 1732.20 | 1691.35 | 1735.70 | 1691.35 | 3.73 times |
| 14 Wed Jan 2026 | 1681.70 | 1706.45 | 1730.15 | 1674.30 | 0.939 times |
| 13 Tue Jan 2026 | 1708.35 | 1701.15 | 1716.30 | 1683.55 | 1.902 times |
| 12 Mon Jan 2026 | 1697.40 | 1685.05 | 1701.90 | 1669.55 | 0.228 times |
| 09 Fri Jan 2026 | 1681.20 | 1647.40 | 1684.35 | 1647.40 | 0.773 times |
| 08 Thu Jan 2026 | 1647.40 | 1702.00 | 1708.15 | 1644.30 | 0.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1709.9 or till 1743.1. Use a stoploss of 1682.18 and if this stock hits its stoploss, then it can fall down till 1654.49
Share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Target | 1525.00 |
| Downside Target | 1593.95 |
| Downside Target | 1628.70 |
| Upside Target | 1708.15 |
| Upside Target | 1735.70 |
| Upside Target | 1742.25 |
| Upside Target | 1827.30 |
| Upside Target | 1866.00 |
| Upside Target | 1881.90 |
| Upside Target | 1932.50 |
| Upside Target | 1988.90 |
Intraday share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Intraday Target | 1606.78 |
| Downside Intraday Target | 1526.22 |
| Upside Intraday Target | 1755.08 |
| Upside Intraday Target | 1822.82 |
| Downside Intraday Target | 1674.52 |
Weekly technical analysis of Coforge (Coforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1687.35 | 1740.00 | 1742.25 | 1593.95 | 0.247 times |
| 16 Fri Jan 2026 | 1732.20 | 1685.05 | 1735.70 | 1669.55 | 1.866 times |
| 09 Fri Jan 2026 | 1681.20 | 1661.75 | 1708.15 | 1628.80 | 0.555 times |
| 02 Fri Jan 2026 | 1651.40 | 1702.00 | 1715.00 | 1628.70 | 2.625 times |
| 26 Fri Dec 2025 | 1673.25 | 1855.55 | 1881.90 | 1658.70 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (Coforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1687.35 | 1665.70 | 1742.25 | 1593.95 | 1.086 times |
| 31 Wed Dec 2025 | 1662.55 | 1918.05 | 1988.90 | 1633.15 | 1.972 times |
| 28 Fri Nov 2025 | 1908.55 | 1786.45 | 1932.50 | 1714.65 | 0.646 times |
| 31 Fri Oct 2025 | 1779.65 | 1598.80 | 1866.00 | 1554.25 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (Coforge)
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.61 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.61 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow