(Welent) Welent complete technical analysis [charts+indicators] | Buy/Sell Welent | (Welent) share price targets
Complete technical analysis of Welent (Welent) by charts plus indicators, forecast predictions and share price targets for Welent (Welent)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Welent is 16259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 515.45 | 527.10 | 529.60 | 513.10 | 0.541 times |
| 28 Fri Nov 2025 | 527.10 | 531.55 | 533.30 | 524.20 | 0.203 times |
| 27 Thu Nov 2025 | 531.55 | 533.80 | 538.80 | 526.65 | 0.537 times |
| 26 Wed Nov 2025 | 533.80 | 534.80 | 540.15 | 531.05 | 0.375 times |
| 25 Tue Nov 2025 | 533.50 | 533.15 | 540.35 | 531.05 | 0.504 times |
| 24 Mon Nov 2025 | 532.20 | 526.95 | 534.55 | 521.05 | 1.431 times |
| 21 Fri Nov 2025 | 531.65 | 530.05 | 536.70 | 529.25 | 1.682 times |
| 20 Thu Nov 2025 | 536.80 | 536.40 | 542.30 | 535.70 | 1.346 times |
| 18 Tue Nov 2025 | 541.95 | 545.05 | 558.75 | 540.50 | 1.827 times |
| 17 Mon Nov 2025 | 555.70 | 542.25 | 566.95 | 542.25 | 0.701 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 514.7, for a target of 531.5 or 545.46
Share price targets for Welent (Welent)
| Target Type | Value |
| Downside Target | 431.60 |
| Downside Target | 464.50 |
| Downside Target | 490.00 |
| Downside Target | 513.10 |
| Upside Target | 540.35 |
| Upside Target | 542.65 |
| Upside Target | 566.95 |
| Upside Target | 568.00 |
| Upside Target | 570.25 |
| Upside Target | 575.85 |
| Upside Target | 580.85 |
Intraday share price targets for Welent (Welent)
| Target Type | Value |
| Downside Intraday Target | 509.17 |
| Downside Intraday Target | 502.88 |
| Upside Intraday Target | 525.67 |
| Upside Intraday Target | 535.88 |
| Upside Intraday Target | 519.38 |
Weekly technical analysis of Welent (Welent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 515.45 | 527.10 | 529.60 | 513.10 | 0.177 times |
| 28 Fri Nov 2025 | 527.10 | 526.95 | 540.35 | 521.05 | 0.549 times |
| 21 Fri Nov 2025 | 531.65 | 542.25 | 566.95 | 529.25 | 0.76 times |
| 14 Fri Nov 2025 | 558.00 | 550.25 | 568.00 | 542.30 | 1.885 times |
| 07 Fri Nov 2025 | 550.50 | 559.85 | 575.85 | 542.65 | 0.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welent (Welent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 515.45 | 527.10 | 529.60 | 513.10 | 0.027 times |
| 28 Fri Nov 2025 | 527.10 | 559.85 | 575.85 | 521.05 | 0.544 times |
| 31 Fri Oct 2025 | 560.30 | 490.00 | 580.85 | 490.00 | 0.75 times |
| 30 Tue Sep 2025 | 499.15 | 473.50 | 570.25 | 464.50 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welent (Welent)
Price action analysis of Welent ( (Welent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welent ( (Welent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welent ( (Welent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welent ( (Welent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.52 and Welent (Welent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent (Welent) stock. Volume based technical analysis of Welent (Welent) stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welent ( (Welent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welent ( (Welent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welent ( (Welent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welent ( (Welent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.52 and Welent (Welent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent (Welent) stock. Volume based technical analysis of Welent (Welent) stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow