(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 507548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 319.90 | 318.65 | 320.55 | 317.50 | 1.45 times |
| 18 Thu Dec 2025 | 318.60 | 321.30 | 322.00 | 317.00 | 1.28 times |
| 17 Wed Dec 2025 | 321.25 | 319.25 | 322.45 | 319.25 | 0.217 times |
| 16 Tue Dec 2025 | 321.00 | 323.00 | 323.55 | 319.00 | 1.88 times |
| 15 Mon Dec 2025 | 323.85 | 322.05 | 325.15 | 321.40 | 0.875 times |
| 12 Fri Dec 2025 | 325.05 | 322.50 | 325.95 | 322.50 | 0.308 times |
| 11 Thu Dec 2025 | 322.60 | 321.25 | 323.55 | 319.15 | 1.215 times |
| 10 Wed Dec 2025 | 321.50 | 319.50 | 323.50 | 319.50 | 1.586 times |
| 09 Tue Dec 2025 | 319.80 | 317.35 | 321.35 | 315.55 | 0.837 times |
| 08 Mon Dec 2025 | 319.45 | 322.30 | 323.05 | 317.90 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.5, but if it comes above 320.5, then a intra day buy could be more profitable.
If you take a sell trade below 320.5, then use 320.5 as stoploss and 317.1 as target. However if you take a buy trade in stock , then use 320.5 as stoploss and 323.28 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 315.55 |
| Upside Target | 328.80 |
| Upside Target | 330.10 |
| Upside Target | 331.20 |
| Upside Target | 331.50 |
| Upside Target | 337.35 |
| Upside Target | 344.35 |
| Upside Target | 349.95 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 316.22 |
| Downside Intraday Target | 312.53 |
| Upside Intraday Target | 324.37 |
| Upside Intraday Target | 328.83 |
| Upside Intraday Target | 320.68 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 319.90 | 322.05 | 325.15 | 317.00 | 1.212 times |
| 12 Fri Dec 2025 | 325.05 | 322.30 | 325.95 | 315.55 | 1.095 times |
| 05 Fri Dec 2025 | 323.40 | 326.70 | 330.10 | 321.00 | 0.644 times |
| 28 Fri Nov 2025 | 326.60 | 327.85 | 328.80 | 322.25 | 1.547 times |
| 21 Fri Nov 2025 | 326.60 | 329.90 | 331.50 | 325.10 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 319.90 | 326.70 | 330.10 | 315.55 | 0.424 times |
| 28 Fri Nov 2025 | 326.60 | 336.80 | 337.35 | 320.95 | 1.753 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.97 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.97 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow