Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets

Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)

10 day averaged volume of Ntpc is 11315003

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 334.95 335.70 337.45 333.60 0.031 times
27 Fri Jun 2025 337.95 339.95 341.45 334.65 0.044 times
26 Thu Jun 2025 337.15 331.45 337.75 331.30 0.028 times
25 Wed Jun 2025 330.80 331.15 333.55 329.75 0.08 times
24 Tue Jun 2025 330.60 333.20 333.20 321.35 8.616 times
23 Mon Jun 2025 333.70 334.05 335.40 331.05 0.034 times
19 Thu Jun 2025 329.75 332.00 333.20 328.50 0.559 times
18 Wed Jun 2025 332.50 333.65 336.05 330.65 0.383 times
17 Tue Jun 2025 335.35 333.75 336.85 333.30 0.203 times
16 Mon Jun 2025 333.75 330.60 334.65 330.60 0.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 336.6 or till 340.5. Use a stoploss of 333.4 and if this stock hits its stoploss, then it can fall down till 330.17

Share price targets for Ntpc (Ntpc)

Target Type Value
Downside Target 292.70
Downside Target 307.75
Downside Target 321.35
Upside Target 337.45
Upside Target 341.45
Upside Target 342.55
Upside Target 347.15
Upside Target 358.00
Upside Target 368.45
Upside Target 371.10

Intraday share price targets for Ntpc (Ntpc)

Target Type Value
Downside Intraday Target 333.22
Downside Intraday Target 331.48
Upside Intraday Target 337.07
Upside Intraday Target 339.18
Upside Intraday Target 335.33

Weekly technical analysis of Ntpc (Ntpc)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 334.95 335.70 337.45 333.60 0.003 times
27 Fri Jun 2025 337.95 334.05 341.45 321.35 7.492 times
19 Thu Jun 2025 329.75 330.60 336.85 328.50 3.401 times
13 Fri Jun 2025 332.00 333.20 342.55 326.70 1.427 times
06 Fri Jun 2025 332.85 333.90 335.00 324.90 1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (Ntpc)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 334.95 333.90 342.55 321.35 16.874 times
30 Fri May 2025 334.25 354.60 358.00 330.65 1.073 times
30 Wed Apr 2025 354.50 351.15 368.45 347.15 0.834 times
28 Fri Mar 2025 357.65 310.95 371.10 307.75 1.031 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ntpc (Ntpc)

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.81 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.81 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme