(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Dwar Sugar is 126432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 50.03 | 51.39 | 51.58 | 49.86 | 1.922 times |
| 29 Wed Jan 2025 | 51.09 | 47.80 | 51.70 | 47.52 | 1.516 times |
| 28 Tue Jan 2025 | 47.86 | 48.99 | 49.54 | 46.09 | 1.273 times |
| 27 Mon Jan 2025 | 48.32 | 50.10 | 51.43 | 48.00 | 1.205 times |
| 24 Fri Jan 2025 | 50.12 | 51.85 | 51.85 | 49.49 | 0.122 times |
| 23 Thu Jan 2025 | 50.71 | 51.00 | 51.62 | 50.27 | 0.302 times |
| 22 Wed Jan 2025 | 51.06 | 53.28 | 53.28 | 50.01 | 0.345 times |
| 21 Tue Jan 2025 | 53.28 | 53.93 | 55.41 | 52.95 | 1.866 times |
| 20 Mon Jan 2025 | 52.30 | 52.60 | 54.31 | 51.86 | 1.123 times |
| 17 Fri Jan 2025 | 50.90 | 51.21 | 51.21 | 50.32 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.6 or till 45.5. Use a stoploss of 51.14 and if the stock hits stoploss, then it can shoot up till 53.72
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 46.09 |
| Downside Target | 49.34 |
| Upside Target | 51.70 |
| Upside Target | 55.00 |
| Upside Target | 58.16 |
| Upside Target | 58.48 |
| Upside Target | 58.50 |
| Upside Target | 66.93 |
| Upside Target | 67.39 |
| Upside Target | 70.50 |
| Upside Target | 78.83 |
| Upside Target | 80.33 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 46.85 |
| Downside Intraday Target | 43.66 |
| Upside Intraday Target | 52.46 |
| Upside Intraday Target | 54.88 |
| Downside Intraday Target | 49.27 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 50.03 | 50.10 | 51.70 | 46.09 | 1.574 times |
| 24 Fri Jan 2025 | 50.12 | 52.60 | 55.41 | 49.49 | 0.718 times |
| 17 Fri Jan 2025 | 50.90 | 49.51 | 51.80 | 46.50 | 1.84 times |
| 10 Fri Jan 2025 | 49.93 | 57.51 | 58.18 | 49.34 | 1.334 times |
| 03 Fri Jan 2025 | 57.60 | 56.94 | 58.48 | 55.00 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 50.03 | 56.29 | 58.48 | 46.09 | 1.544 times |
| 31 Tue Dec 2024 | 55.86 | 66.79 | 66.93 | 55.00 | 1.273 times |
| 29 Fri Nov 2024 | 66.23 | 63.32 | 67.39 | 58.16 | 0.339 times |
| 31 Thu Oct 2024 | 62.83 | 77.59 | 80.33 | 58.50 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow