Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 22907

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.70	33.24	35.00	32.62	1.524 times
23 Fri Jan 2026	33.12	35.30	35.30	33.01	0.58 times
22 Thu Jan 2026	34.13	33.90	34.31	33.16	1.224 times
21 Wed Jan 2026	32.56	33.20	33.35	32.14	1.08 times
20 Tue Jan 2026	33.49	35.60	35.60	33.31	1.206 times
19 Mon Jan 2026	34.46	36.99	36.99	34.20	0.995 times
16 Fri Jan 2026	34.81	34.71	35.27	34.60	0.702 times
14 Wed Jan 2026	35.25	34.71	35.43	34.56	0.698 times
13 Tue Jan 2026	34.70	37.00	37.00	34.56	0.769 times
12 Mon Jan 2026	35.11	35.03	35.24	34.43	1.454 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32 as target. However if you take a buy trade in stock , then use 34 as stoploss and 35.61 as target.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	32.14
Upside Target	34.43
Upside Target	36.25
Upside Target	37.93
Upside Target	38.50
Upside Target	39.38
Upside Target	40.00
Upside Target	40.91
Upside Target	41.54
Upside Target	43.75
Upside Target	46.22
Upside Target	46.80

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	32.55
Downside Intraday Target	31.39
Upside Intraday Target	34.93
Upside Intraday Target	36.15
Upside Intraday Target	33.77

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.70	33.24	35.00	32.62	0.3 times
23 Fri Jan 2026	33.12	36.99	36.99	32.14	1.404 times
16 Fri Jan 2026	34.81	35.03	37.00	34.43	0.954 times
09 Fri Jan 2026	35.63	37.93	37.93	35.50	0.735 times
02 Fri Jan 2026	37.93	38.50	38.50	36.50	1.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.70	37.50	38.00	32.14	0.552 times
31 Wed Dec 2025	37.67	40.25	41.54	36.25	1.714 times
28 Fri Nov 2025	40.78	42.76	43.75	40.00	0.46 times
31 Fri Oct 2025	43.40	40.98	46.22	40.91	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.