(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Dwar Sugar is 127390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 51.20 | 51.26 | 51.69 | 49.85 | 0.191 times |
| 30 Thu Jan 2025 | 50.03 | 51.39 | 51.58 | 49.86 | 1.907 times |
| 29 Wed Jan 2025 | 51.09 | 47.80 | 51.70 | 47.52 | 1.504 times |
| 28 Tue Jan 2025 | 47.86 | 48.99 | 49.54 | 46.09 | 1.263 times |
| 27 Mon Jan 2025 | 48.32 | 50.10 | 51.43 | 48.00 | 1.196 times |
| 24 Fri Jan 2025 | 50.12 | 51.85 | 51.85 | 49.49 | 0.121 times |
| 23 Thu Jan 2025 | 50.71 | 51.00 | 51.62 | 50.27 | 0.299 times |
| 22 Wed Jan 2025 | 51.06 | 53.28 | 53.28 | 50.01 | 0.342 times |
| 21 Tue Jan 2025 | 53.28 | 53.93 | 55.41 | 52.95 | 1.852 times |
| 20 Mon Jan 2025 | 52.30 | 52.60 | 54.31 | 51.86 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 55.5. Use a stoploss of 50.82 and if this stock hits its stoploss, then it can fall down till 48.71
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 46.09 |
| Downside Target | 49.34 |
| Upside Target | 51.70 |
| Upside Target | 55.00 |
| Upside Target | 58.16 |
| Upside Target | 58.48 |
| Upside Target | 58.50 |
| Upside Target | 66.93 |
| Upside Target | 67.39 |
| Upside Target | 70.50 |
| Upside Target | 78.83 |
| Upside Target | 80.33 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 47.63 |
| Downside Intraday Target | 44.05 |
| Upside Intraday Target | 53.24 |
| Upside Intraday Target | 55.27 |
| Downside Intraday Target | 49.66 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 51.20 | 50.10 | 51.70 | 46.09 | 1.625 times |
| 24 Fri Jan 2025 | 50.12 | 52.60 | 55.41 | 49.49 | 0.718 times |
| 17 Fri Jan 2025 | 50.90 | 49.51 | 51.80 | 46.50 | 1.84 times |
| 10 Fri Jan 2025 | 49.93 | 57.51 | 58.18 | 49.34 | 1.334 times |
| 03 Fri Jan 2025 | 57.60 | 56.94 | 58.48 | 55.00 | 1.005 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 51.20 | 56.29 | 58.48 | 46.09 | 1.56 times |
| 31 Tue Dec 2024 | 55.86 | 66.79 | 66.93 | 55.00 | 1.273 times |
| 29 Fri Nov 2024 | 66.23 | 63.32 | 67.39 | 58.16 | 0.339 times |
| 31 Thu Oct 2024 | 62.83 | 77.59 | 80.33 | 58.50 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow