(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Xchanging is 35678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 108.90 | 110.00 | 110.00 | 106.50 | 0.79 times |
| 01 Fri Nov 2024 | 109.05 | 110.90 | 110.90 | 108.65 | 0.134 times |
| 31 Thu Oct 2024 | 107.55 | 110.15 | 110.20 | 105.00 | 1.899 times |
| 30 Wed Oct 2024 | 111.85 | 112.00 | 113.50 | 109.00 | 1.298 times |
| 29 Tue Oct 2024 | 110.25 | 111.25 | 111.25 | 108.10 | 0.18 times |
| 28 Mon Oct 2024 | 108.70 | 114.15 | 114.15 | 104.40 | 0.478 times |
| 25 Fri Oct 2024 | 106.25 | 112.30 | 112.30 | 105.15 | 1.826 times |
| 24 Thu Oct 2024 | 113.70 | 110.00 | 115.10 | 108.75 | 0.982 times |
| 23 Wed Oct 2024 | 109.65 | 109.05 | 113.05 | 106.75 | 0.675 times |
| 22 Tue Oct 2024 | 109.60 | 113.00 | 114.00 | 108.90 | 1.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 104.6 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 112.81 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 104.40 |
| Upside Target | 114.00 |
| Upside Target | 116.90 |
| Upside Target | 117.75 |
| Upside Target | 118.20 |
| Upside Target | 119.30 |
| Upside Target | 122.05 |
| Upside Target | 131.65 |
| Upside Target | 140.65 |
| Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 106.93 |
| Downside Intraday Target | 104.97 |
| Upside Intraday Target | 110.43 |
| Upside Intraday Target | 111.97 |
| Downside Intraday Target | 108.47 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 108.90 | 110.00 | 110.00 | 106.50 | 0.198 times |
| 01 Fri Nov 2024 | 109.05 | 114.15 | 114.15 | 104.40 | 0.663 times |
| 25 Fri Oct 2024 | 106.25 | 117.30 | 118.20 | 105.15 | 3.176 times |
| 18 Fri Oct 2024 | 115.65 | 117.00 | 119.30 | 114.00 | 0.256 times |
| 11 Fri Oct 2024 | 115.80 | 118.00 | 122.05 | 107.85 | 5.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 108.90 | 110.90 | 110.90 | 106.50 | 0.046 times |
| 31 Thu Oct 2024 | 107.55 | 119.00 | 122.05 | 104.40 | 1.254 times |
| 30 Mon Sep 2024 | 118.75 | 127.40 | 131.65 | 116.15 | 0.22 times |
| 30 Fri Aug 2024 | 125.85 | 138.35 | 140.65 | 116.90 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow