(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Xchanging is 16002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 88.90 | 93.41 | 93.41 | 88.51 | 1.587 times |
| 24 Thu Apr 2025 | 92.45 | 93.41 | 93.90 | 92.07 | 0.724 times |
| 22 Tue Apr 2025 | 93.04 | 91.56 | 93.98 | 91.40 | 1.684 times |
| 21 Mon Apr 2025 | 91.99 | 91.78 | 92.31 | 90.59 | 1.355 times |
| 17 Thu Apr 2025 | 90.60 | 90.84 | 90.89 | 88.74 | 1.156 times |
| 16 Wed Apr 2025 | 89.74 | 90.50 | 90.50 | 88.48 | 0.526 times |
| 15 Tue Apr 2025 | 88.29 | 87.90 | 88.60 | 86.59 | 0.525 times |
| 11 Fri Apr 2025 | 85.75 | 87.95 | 87.95 | 85.05 | 0.447 times |
| 09 Wed Apr 2025 | 85.80 | 84.98 | 86.98 | 83.85 | 0.965 times |
| 08 Tue Apr 2025 | 86.38 | 86.59 | 86.59 | 83.54 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 84. Use a stoploss of 89.22 and if the stock hits stoploss, then it can shoot up till 91.59
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 83.54 |
| Upside Target | 93.71 |
| Upside Target | 93.98 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 107.25 |
| Upside Target | 109.00 |
| Upside Target | 119.70 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 86.95 |
| Downside Intraday Target | 84.99 |
| Upside Intraday Target | 92.42 |
| Upside Intraday Target | 95.93 |
| Upside Intraday Target | 90.46 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 88.90 | 91.78 | 93.98 | 88.51 | 2.424 times |
| 17 Thu Apr 2025 | 90.60 | 87.90 | 90.89 | 86.59 | 0.955 times |
| 11 Fri Apr 2025 | 85.75 | 86.59 | 87.95 | 83.54 | 0.792 times |
| 04 Fri Apr 2025 | 86.05 | 87.98 | 90.00 | 85.00 | 0.267 times |
| 28 Fri Mar 2025 | 85.89 | 92.49 | 93.71 | 85.50 | 0.891 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 88.90 | 87.98 | 93.98 | 83.54 | 0.361 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow