(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Xchanging is 27807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 101.11 | 102.50 | 102.50 | 99.87 | 0.881 times |
| 20 Tue May 2025 | 100.33 | 101.75 | 102.78 | 98.89 | 1.809 times |
| 19 Mon May 2025 | 100.38 | 94.01 | 101.80 | 94.01 | 2.865 times |
| 16 Fri May 2025 | 95.85 | 93.55 | 96.45 | 93.44 | 1.732 times |
| 15 Thu May 2025 | 93.26 | 93.55 | 93.55 | 91.85 | 0.755 times |
| 14 Wed May 2025 | 92.06 | 89.50 | 93.00 | 89.10 | 0.817 times |
| 13 Tue May 2025 | 89.23 | 88.00 | 89.79 | 87.95 | 0.618 times |
| 12 Mon May 2025 | 88.57 | 86.33 | 89.00 | 86.33 | 0.264 times |
| 09 Fri May 2025 | 83.53 | 80.25 | 84.37 | 80.25 | 0.536 times |
| 08 Thu May 2025 | 84.31 | 86.00 | 86.71 | 83.90 | 0.237 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.2, for a target of 95.9 or 90.61
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Downside Target | 88.51 |
| Downside Target | 93.98 |
| Downside Target | 96.45 |
| Downside Target | 98.90 |
| Downside Target | 100.55 |
| Upside Target | 102.78 |
| Upside Target | 109.00 |
| Upside Target | 119.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 95.82 |
| Downside Intraday Target | 90.53 |
| Upside Intraday Target | 104.59 |
| Upside Intraday Target | 108.07 |
| Downside Intraday Target | 99.3 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 101.11 | 94.01 | 102.78 | 94.01 | 1.327 times |
| 16 Fri May 2025 | 95.85 | 86.33 | 96.45 | 86.33 | 1.872 times |
| 09 Fri May 2025 | 83.53 | 88.00 | 88.99 | 80.25 | 1.034 times |
| 02 Fri May 2025 | 87.07 | 88.31 | 90.50 | 86.16 | 0.702 times |
| 25 Fri Apr 2025 | 88.90 | 91.78 | 93.98 | 88.51 | 2.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 101.11 | 89.00 | 102.78 | 80.25 | 1.359 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.36 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.36 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow