(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Xchanging is 13821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 98.87 | 99.37 | 99.80 | 98.22 | 0.394 times |
| 02 Wed Jul 2025 | 99.18 | 99.99 | 100.00 | 98.31 | 0.54 times |
| 01 Tue Jul 2025 | 98.70 | 99.45 | 100.00 | 98.20 | 1.041 times |
| 30 Mon Jun 2025 | 98.85 | 97.25 | 99.25 | 97.25 | 1.684 times |
| 27 Fri Jun 2025 | 98.80 | 98.60 | 98.95 | 97.40 | 1.322 times |
| 26 Thu Jun 2025 | 97.25 | 98.50 | 99.00 | 97.00 | 0.92 times |
| 25 Wed Jun 2025 | 97.95 | 95.75 | 98.35 | 95.70 | 1.296 times |
| 24 Tue Jun 2025 | 95.45 | 95.45 | 96.60 | 95.00 | 0.847 times |
| 23 Mon Jun 2025 | 94.90 | 94.40 | 95.45 | 93.50 | 1.252 times |
| 19 Thu Jun 2025 | 93.45 | 98.00 | 98.00 | 93.15 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.2 or till 102.5. Use a stoploss of 98.18 and if this stock hits its stoploss, then it can fall down till 96.2
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Downside Target | 93.15 |
| Downside Target | 96.40 |
| Upside Target | 100.00 |
| Upside Target | 102.60 |
| Upside Target | 103.00 |
| Upside Target | 103.50 |
| Upside Target | 104.75 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 97.41 |
| Downside Intraday Target | 95.96 |
| Upside Intraday Target | 100.16 |
| Upside Intraday Target | 101.46 |
| Downside Intraday Target | 98.71 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 98.87 | 97.25 | 100.00 | 97.25 | 0.649 times |
| 27 Fri Jun 2025 | 98.80 | 94.40 | 99.00 | 93.50 | 2.439 times |
| 19 Thu Jun 2025 | 93.45 | 96.15 | 103.00 | 93.15 | 0.273 times |
| 13 Fri Jun 2025 | 98.00 | 99.00 | 104.75 | 96.40 | 1.835 times |
| 06 Fri Jun 2025 | 99.35 | 101.70 | 102.60 | 97.30 | 0.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 98.87 | 99.45 | 100.00 | 98.20 | 0.087 times |
| 30 Mon Jun 2025 | 98.85 | 101.70 | 104.75 | 93.15 | 0.512 times |
| 30 Fri May 2025 | 101.37 | 89.00 | 103.50 | 80.25 | 2.421 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow