(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Xchanging is 4296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 86.00 | 86.62 | 87.00 | 86.00 | 0.386 times |
| 27 Thu Nov 2025 | 86.62 | 85.21 | 87.75 | 85.21 | 0.869 times |
| 26 Wed Nov 2025 | 85.96 | 84.56 | 86.65 | 84.56 | 0.733 times |
| 25 Tue Nov 2025 | 86.31 | 86.05 | 86.50 | 85.80 | 1.047 times |
| 24 Mon Nov 2025 | 86.14 | 85.35 | 86.55 | 85.35 | 0.652 times |
| 21 Fri Nov 2025 | 85.99 | 86.85 | 87.55 | 85.75 | 1.291 times |
| 20 Thu Nov 2025 | 86.32 | 89.49 | 89.49 | 86.30 | 0.694 times |
| 18 Tue Nov 2025 | 86.86 | 86.46 | 88.16 | 86.04 | 1.754 times |
| 17 Mon Nov 2025 | 86.63 | 86.61 | 87.88 | 86.25 | 0.905 times |
| 14 Fri Nov 2025 | 87.09 | 87.93 | 88.17 | 86.81 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 88.5. However, stock will show a bearish move below 85.5.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 82.36 |
| Upside Target | 89.49 |
| Upside Target | 90.21 |
| Upside Target | 92.18 |
| Upside Target | 95.37 |
| Upside Target | 97.15 |
| Upside Target | 101.74 |
| Upside Target | 103.47 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 84.46 |
| Downside Intraday Target | 82.91 |
| Upside Intraday Target | 87.65 |
| Upside Intraday Target | 89.29 |
| Upside Intraday Target | 86.1 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 86.00 | 85.35 | 87.75 | 84.56 | 0.794 times |
| 21 Fri Nov 2025 | 85.99 | 86.61 | 89.49 | 85.75 | 0.611 times |
| 14 Fri Nov 2025 | 87.09 | 89.55 | 90.21 | 86.81 | 0.444 times |
| 07 Fri Nov 2025 | 88.41 | 95.37 | 95.37 | 86.94 | 0.04 times |
| 31 Fri Oct 2025 | 95.47 | 88.95 | 103.47 | 85.01 | 88.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 86.00 | 95.37 | 95.37 | 84.56 | 0.072 times |
| 31 Fri Oct 2025 | 95.47 | 84.95 | 103.47 | 83.50 | 7.248 times |
| 30 Tue Sep 2025 | 84.45 | 86.61 | 92.18 | 84.00 | 0.95 times |
| 29 Fri Aug 2025 | 85.77 | 97.15 | 97.15 | 82.36 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow