(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
10 day averaged volume of Jindalph is 12497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1381.50 | 1380.05 | 1400.20 | 1374.20 | 0.155 times |
| 13 Tue Jan 2026 | 1427.20 | 1316.10 | 1469.70 | 1316.10 | 0.938 times |
| 12 Mon Jan 2026 | 1342.35 | 1452.05 | 1454.75 | 1332.75 | 0.42 times |
| 09 Fri Jan 2026 | 1437.20 | 1564.85 | 1573.15 | 1412.85 | 2.914 times |
| 08 Thu Jan 2026 | 1546.85 | 1338.95 | 1562.25 | 1320.70 | 5.552 times |
| 07 Wed Jan 2026 | 1301.90 | 1313.25 | 1340.30 | 1295.00 | 0.053 times |
| 06 Tue Jan 2026 | 1343.00 | 1381.80 | 1409.00 | 1337.70 | 0.031 times |
| 05 Mon Jan 2026 | 1392.00 | 1492.25 | 1492.25 | 1364.70 | 0.069 times |
| 02 Fri Jan 2026 | 1501.30 | 1500.00 | 1507.20 | 1500.00 | 0.016 times |
| 01 Thu Jan 2026 | 1500.00 | 1485.05 | 1503.80 | 1485.05 | 0.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1391.5, but if it comes above 1391.5, then a intra day buy could be more profitable.
If you take a sell trade below 1391.5, then use 1391.5 as stoploss and 1308.5 as target. However if you take a buy trade in stock , then use 1391.5 as stoploss and 1460.74 as target.
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1290.00 |
| Upside Target | 1410.05 |
| Upside Target | 1469.70 |
| Upside Target | 1517.35 |
| Upside Target | 1555.80 |
| Upside Target | 1573.15 |
| Upside Target | 1586.15 |
| Upside Target | 1599.90 |
| Upside Target | 1634.80 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1308.5 |
| Downside Intraday Target | 1235.5 |
| Upside Intraday Target | 1462.1 |
| Upside Intraday Target | 1542.7 |
| Upside Intraday Target | 1389.1 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1381.50 | 1452.05 | 1469.70 | 1316.10 | 0.176 times |
| 09 Fri Jan 2026 | 1437.20 | 1492.25 | 1573.15 | 1295.00 | 200.95 times |
| 02 Fri Jan 2026 | 1501.30 | 1500.05 | 1516.00 | 1472.00 | 0.841 times |
| 26 Fri Dec 2025 | 1500.00 | 1512.60 | 1517.35 | 1500.00 | 0.374 times |
| 19 Fri Dec 2025 | 1502.15 | 1555.80 | 1555.80 | 1415.00 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1381.50 | 1485.05 | 1573.15 | 1295.00 | 6.409 times |
| 31 Wed Dec 2025 | 1500.20 | 1430.25 | 1634.80 | 1410.05 | 1.526 times |
| 28 Fri Nov 2025 | 1473.95 | 1346.70 | 1599.90 | 1308.10 | 0.262 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.3 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.3 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow