(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Jindalph is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1501.30 | 1500.00 | 1507.20 | 1500.00 | 1.065 times |
| 01 Thu Jan 2026 | 1500.00 | 1485.05 | 1503.80 | 1485.05 | 0.285 times |
| 31 Wed Dec 2025 | 1500.20 | 1501.00 | 1505.90 | 1500.00 | 0.226 times |
| 30 Tue Dec 2025 | 1506.75 | 1472.00 | 1516.00 | 1472.00 | 0.624 times |
| 29 Mon Dec 2025 | 1504.10 | 1500.05 | 1511.30 | 1500.00 | 0.683 times |
| 26 Fri Dec 2025 | 1500.00 | 1504.00 | 1507.10 | 1500.00 | 0.93 times |
| 24 Wed Dec 2025 | 1500.00 | 1509.00 | 1509.00 | 1500.00 | 1.409 times |
| 23 Tue Dec 2025 | 1500.35 | 1513.00 | 1513.00 | 1500.05 | 0.543 times |
| 22 Mon Dec 2025 | 1502.40 | 1512.60 | 1517.35 | 1500.00 | 0.543 times |
| 19 Fri Dec 2025 | 1502.15 | 1415.00 | 1526.10 | 1415.00 | 1.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1493.3 or till 1480.3. Use a stoploss of 1504.14 and if the stock hits stoploss, then it can shoot up till 1514.97
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1290.00 |
| Downside Target | 1410.05 |
| Downside Target | 1472.00 |
| Upside Target | 1517.35 |
| Upside Target | 1555.80 |
| Upside Target | 1569.35 |
| Upside Target | 1586.15 |
| Upside Target | 1599.90 |
| Upside Target | 1634.80 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1476.87 |
| Downside Intraday Target | 1452.43 |
| Upside Intraday Target | 1520.87 |
| Upside Intraday Target | 1540.43 |
| Downside Intraday Target | 1496.43 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1501.30 | 1500.05 | 1516.00 | 1472.00 | 0.841 times |
| 26 Fri Dec 2025 | 1500.00 | 1512.60 | 1517.35 | 1500.00 | 0.374 times |
| 19 Fri Dec 2025 | 1502.15 | 1555.80 | 1555.80 | 1415.00 | 0.166 times |
| 12 Fri Dec 2025 | 1525.25 | 1462.00 | 1634.80 | 1442.00 | 1.493 times |
| 05 Fri Dec 2025 | 1471.75 | 1430.25 | 1569.35 | 1410.05 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1501.30 | 1485.05 | 1507.20 | 1485.05 | 0.013 times |
| 31 Wed Dec 2025 | 1500.20 | 1430.25 | 1634.80 | 1410.05 | 1.526 times |
| 28 Fri Nov 2025 | 1473.95 | 1346.70 | 1599.90 | 1308.10 | 0.262 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.69 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.69 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow