(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Jindalph is 328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 888.00 | 850.00 | 891.70 | 850.00 | 0.659 times |
| 29 Tue Jul 2025 | 850.00 | 850.00 | 850.00 | 840.00 | 0.93 times |
| 28 Mon Jul 2025 | 860.00 | 864.00 | 864.00 | 860.00 | 5.872 times |
| 25 Fri Jul 2025 | 864.00 | 862.20 | 867.70 | 862.20 | 0.271 times |
| 24 Thu Jul 2025 | 875.00 | 878.50 | 878.50 | 875.00 | 0.927 times |
| 23 Wed Jul 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 0.198 times |
| 22 Tue Jul 2025 | 890.00 | 924.90 | 924.90 | 890.00 | 0.732 times |
| 21 Mon Jul 2025 | 908.00 | 912.95 | 912.95 | 908.00 | 0.037 times |
| 18 Fri Jul 2025 | 895.05 | 895.05 | 895.05 | 895.05 | 0.369 times |
| 17 Thu Jul 2025 | 877.50 | 877.00 | 877.50 | 877.00 | 0.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 900.1 or till 922.9. Use a stoploss of 881.11 and if this stock hits its stoploss, then it can fall down till 862.12
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 532.30 |
| Downside Target | 662.80 |
| Downside Target | 815.00 |
| Downside Target | 836.00 |
| Downside Target | 858.45 |
| Upside Target | 897.45 |
| Upside Target | 912.00 |
| Upside Target | 924.90 |
| Upside Target | 955.00 |
| Upside Target | 959.50 |
| Upside Target | 1012.00 |
| Upside Target | 1012.45 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 854.77 |
| Downside Intraday Target | 821.53 |
| Upside Intraday Target | 906.47 |
| Upside Intraday Target | 924.93 |
| Downside Intraday Target | 873.23 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 888.00 | 864.00 | 891.70 | 840.00 | 3.446 times |
| 25 Fri Jul 2025 | 864.00 | 912.95 | 924.90 | 862.20 | 1.282 times |
| 18 Fri Jul 2025 | 895.05 | 860.00 | 895.05 | 860.00 | 0.636 times |
| 11 Fri Jul 2025 | 858.45 | 895.00 | 912.00 | 858.45 | 3.803 times |
| 04 Fri Jul 2025 | 897.45 | 959.50 | 959.50 | 897.45 | 0.083 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 888.00 | 955.00 | 955.00 | 840.00 | 0.33 times |
| 30 Mon Jun 2025 | 959.50 | 816.40 | 1012.45 | 815.00 | 0.294 times |
| 30 Fri May 2025 | 855.70 | 867.45 | 1012.00 | 836.00 | 2.492 times |
| 30 Wed Apr 2025 | 860.00 | 665.00 | 874.95 | 662.80 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.97 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.97 and Jindalph (Jindalph) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow