(AllsecTech) Allsec Tech complete technical analysis [charts+indicators] | Buy/Sell Allsec Tech | (AllsecTech) share price targets
Complete technical analysis of Allsec Tech (AllsecTech) by charts plus indicators, forecast predictions and share price targets for Allsec Tech (AllsecTech)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Allsec Tech is 460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 837.90 | 846.50 | 846.50 | 834.10 | 0.439 times |
| 28 Fri Nov 2025 | 846.95 | 836.80 | 850.50 | 836.70 | 0.85 times |
| 27 Thu Nov 2025 | 832.00 | 834.10 | 844.95 | 828.50 | 0.55 times |
| 26 Wed Nov 2025 | 825.00 | 826.15 | 834.55 | 825.00 | 0.348 times |
| 25 Tue Nov 2025 | 826.15 | 830.90 | 857.85 | 824.00 | 1.107 times |
| 24 Mon Nov 2025 | 830.85 | 896.85 | 896.85 | 828.00 | 2.122 times |
| 21 Fri Nov 2025 | 857.80 | 702.00 | 953.40 | 702.00 | 2.007 times |
| 20 Thu Nov 2025 | 875.05 | 881.00 | 881.00 | 870.20 | 0.378 times |
| 18 Tue Nov 2025 | 876.40 | 882.75 | 882.75 | 876.40 | 0.343 times |
| 17 Mon Nov 2025 | 879.00 | 871.15 | 879.00 | 871.15 | 0.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 842.9, but if it comes above 842.9, then a intra day buy could be more profitable.
If you take a sell trade below 842.9, then use 842.9 as stoploss and 814.2 as target. However if you take a buy trade in stock , then use 842.9 as stoploss and 866.81 as target.
Share price targets for Allsec Tech (AllsecTech)
| Target Type | Value |
| Downside Target | 702.00 |
| Downside Target | 824.00 |
| Upside Target | 896.00 |
| Upside Target | 896.85 |
| Upside Target | 906.00 |
| Upside Target | 921.00 |
| Upside Target | 948.00 |
| Upside Target | 953.40 |
| Upside Target | 996.55 |
| Upside Target | 1090.15 |
Intraday share price targets for Allsec Tech (AllsecTech)
| Target Type | Value |
| Downside Intraday Target | 832.5 |
| Downside Intraday Target | 827.1 |
| Upside Intraday Target | 844.9 |
| Upside Intraday Target | 851.9 |
| Upside Intraday Target | 839.5 |
Weekly technical analysis of Allsec Tech (AllsecTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 837.90 | 846.50 | 846.50 | 834.10 | 0.088 times |
| 28 Fri Nov 2025 | 846.95 | 896.85 | 896.85 | 824.00 | 1.698 times |
| 21 Fri Nov 2025 | 857.80 | 871.15 | 953.40 | 702.00 | 0.982 times |
| 14 Fri Nov 2025 | 870.85 | 896.00 | 906.00 | 868.35 | 2.193 times |
| 07 Fri Nov 2025 | 878.00 | 892.75 | 896.00 | 872.10 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allsec Tech (AllsecTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 837.90 | 846.50 | 846.50 | 834.10 | 0.036 times |
| 28 Fri Nov 2025 | 846.95 | 892.75 | 953.40 | 702.00 | 0.34 times |
| 31 Fri Oct 2025 | 883.95 | 925.95 | 948.00 | 836.05 | 0.787 times |
| 30 Tue Sep 2025 | 935.05 | 981.30 | 996.55 | 857.00 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allsec Tech (AllsecTech)
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allsec Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allsec Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allsec Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.59 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.
Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allsec Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allsec Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allsec Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.59 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.
Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allsec Tech charts
Click here for further forecast and predictions for tomorrow