Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Shopper Stop is 2858

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 746.95 752.10 753.55 742.50 0.198 times
10 Mon Jun 2024 748.05 760.00 760.00 740.10 1.088 times
07 Fri Jun 2024 748.70 737.75 758.40 734.85 1.314 times
06 Thu Jun 2024 732.85 716.00 742.35 716.00 0.746 times
05 Wed Jun 2024 716.00 706.00 720.60 692.00 0.232 times
04 Tue Jun 2024 706.70 719.95 726.10 691.35 1.249 times
03 Mon Jun 2024 728.55 780.00 780.00 720.50 0.754 times
31 Fri May 2024 729.20 731.15 732.00 721.55 0.54 times
30 Thu May 2024 732.55 744.80 746.00 730.00 0.321 times
29 Wed May 2024 732.75 732.00 763.95 730.65 3.542 times

My analysis of stock is bullish for shortterm, and stock might move up till 760.1 or till 781. Use a stoploss of 742.73 and if this stock hits its stoploss, then it can fall down till 725.33

Share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Target 688.00
Downside Target 740.10
Upside Target 759.45
Upside Target 769.55
Upside Target 780.00
Upside Target 803.95
Upside Target 804.45
Upside Target 806.15

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Intraday Target 738.03
Downside Intraday Target 729.12
Upside Intraday Target 757.93
Upside Intraday Target 768.92
Upside Intraday Target 749.02

Weekly technical analysis of Shopper Stop (ShopperStop)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 746.95 760.00 760.00 740.10 0.299 times
07 Fri Jun 2024 748.70 780.00 780.00 691.35 0.87 times
31 Fri May 2024 729.20 767.25 769.55 721.55 0.869 times
24 Fri May 2024 767.10 749.10 780.00 744.40 0.032 times
18 Sat May 2024 749.10 726.50 759.45 716.55 71.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 746.95 780.00 780.00 691.35 0.028 times
31 Fri May 2024 729.20 717.30 780.00 711.65 9.774 times
30 Tue Apr 2024 717.95 755.00 804.45 688.00 0.561 times
28 Thu Mar 2024 751.90 736.50 806.15 705.05 0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.64 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.64 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shopper Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme