(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Shopper Stop is 5296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 765.50 | 795.00 | 798.00 | 764.00 | 1.403 times |
| 05 Fri Jul 2024 | 787.10 | 777.10 | 790.00 | 767.75 | 2.137 times |
| 04 Thu Jul 2024 | 785.25 | 779.00 | 791.35 | 770.95 | 0.782 times |
| 03 Wed Jul 2024 | 770.35 | 757.50 | 773.95 | 755.00 | 1.652 times |
| 02 Tue Jul 2024 | 758.65 | 745.80 | 760.85 | 745.80 | 0.307 times |
| 01 Mon Jul 2024 | 760.45 | 745.65 | 763.95 | 745.65 | 0.244 times |
| 28 Fri Jun 2024 | 752.55 | 752.80 | 759.75 | 748.45 | 1.791 times |
| 27 Thu Jun 2024 | 744.90 | 748.65 | 754.45 | 736.00 | 0.444 times |
| 26 Wed Jun 2024 | 749.25 | 770.00 | 771.45 | 745.00 | 0.684 times |
| 25 Tue Jun 2024 | 762.20 | 766.00 | 769.00 | 755.15 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769.3 as stoploss in an intra day sell trade for a target of 755.15. However, stock will show a bullish move above 769.3.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 736.00 |
| Upside Target | 769.85 |
| Upside Target | 771.45 |
| Upside Target | 780.00 |
| Upside Target | 791.35 |
| Upside Target | 798.00 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 753.67 |
| Downside Intraday Target | 741.83 |
| Upside Intraday Target | 787.67 |
| Upside Intraday Target | 809.83 |
| Upside Intraday Target | 775.83 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 765.50 | 795.00 | 798.00 | 764.00 | 0.274 times |
| 05 Fri Jul 2024 | 787.10 | 745.65 | 791.35 | 745.65 | 1.051 times |
| 28 Fri Jun 2024 | 752.55 | 760.00 | 771.45 | 736.00 | 2.232 times |
| 21 Fri Jun 2024 | 753.85 | 739.40 | 769.85 | 720.05 | 1.644 times |
| 14 Fri Jun 2024 | 750.25 | 760.00 | 760.00 | 740.10 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 765.50 | 745.65 | 798.00 | 745.65 | 0.609 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.46 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.46 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow