Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Shopper Stop is 16924

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 747.55 769.85 769.85 736.10 0.074 times
22 Mon Jul 2024 754.75 776.95 776.95 751.40 0.279 times
19 Fri Jul 2024 779.55 794.95 799.60 771.00 0.739 times
18 Thu Jul 2024 820.20 833.40 840.05 809.15 0.122 times
16 Tue Jul 2024 820.25 825.45 832.00 814.45 0.146 times
15 Mon Jul 2024 825.95 840.00 853.40 821.65 0.612 times
12 Fri Jul 2024 851.70 830.00 866.00 830.00 1.202 times
11 Thu Jul 2024 837.80 873.95 874.45 833.00 2.123 times
10 Wed Jul 2024 896.95 752.10 919.00 752.10 4.169 times
09 Tue Jul 2024 767.45 778.50 787.10 765.00 0.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 746.4 as stoploss in an intra day buy trade for a target of 786.92. However, stock will show a bearish move below 746.4.

Share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Target 688.00
Downside Target 736.00
Upside Target 771.00
Upside Target 780.00
Upside Target 791.35
Upside Target 804.45
Upside Target 806.15
Upside Target 853.40
Upside Target 919.00

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Intraday Target 730.12
Downside Intraday Target 712.68
Upside Intraday Target 770.97
Upside Intraday Target 794.38
Upside Intraday Target 753.53

Weekly technical analysis of Shopper Stop (ShopperStop)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 747.55 776.95 776.95 736.10 0.218 times
19 Fri Jul 2024 779.55 840.00 853.40 771.00 0.2 times
12 Fri Jul 2024 851.70 795.00 919.00 752.10 5.053 times
05 Fri Jul 2024 787.10 745.65 791.35 745.65 1.051 times
28 Fri Jun 2024 752.55 760.00 771.45 736.00 2.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 747.55 745.65 919.00 736.10 3.485 times
28 Fri Jun 2024 752.55 780.00 780.00 691.35 0.101 times
31 Fri May 2024 729.20 717.30 780.00 711.65 9.774 times
30 Tue Apr 2024 717.95 755.00 804.45 688.00 0.561 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.1 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.1 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shopper Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme