(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Shopper Stop is 2665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 773.65 | 759.90 | 778.20 | 759.90 | 0.695 times |
| 16 Fri Aug 2024 | 764.75 | 759.70 | 774.65 | 739.60 | 0.848 times |
| 14 Wed Aug 2024 | 744.80 | 763.00 | 763.00 | 738.45 | 0.651 times |
| 13 Tue Aug 2024 | 768.25 | 777.20 | 784.95 | 756.90 | 1.275 times |
| 12 Mon Aug 2024 | 766.30 | 750.00 | 769.40 | 733.20 | 0.517 times |
| 09 Fri Aug 2024 | 746.05 | 737.00 | 762.25 | 721.50 | 1.745 times |
| 08 Thu Aug 2024 | 731.60 | 726.00 | 747.05 | 705.05 | 1.021 times |
| 07 Wed Aug 2024 | 709.25 | 705.50 | 717.20 | 700.00 | 1.554 times |
| 06 Tue Aug 2024 | 700.45 | 724.50 | 728.25 | 696.40 | 1.003 times |
| 05 Mon Aug 2024 | 707.45 | 730.30 | 735.55 | 703.60 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 776.5 as stoploss in an intra day sell trade for a target of 752.56. However, stock will show a bullish move above 776.5.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 711.65 |
| Downside Target | 733.20 |
| Downside Target | 759.90 |
| Upside Target | 778.20 |
| Upside Target | 780.00 |
| Upside Target | 784.95 |
| Upside Target | 790.00 |
| Upside Target | 794.30 |
| Upside Target | 804.45 |
| Upside Target | 804.65 |
| Upside Target | 919.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 762.97 |
| Downside Intraday Target | 752.28 |
| Upside Intraday Target | 781.27 |
| Upside Intraday Target | 788.88 |
| Downside Intraday Target | 770.58 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 773.65 | 759.90 | 778.20 | 759.90 | 0.211 times |
| 16 Fri Aug 2024 | 764.75 | 750.00 | 784.95 | 733.20 | 0.558 times |
| 09 Fri Aug 2024 | 746.05 | 730.30 | 762.25 | 696.40 | 1.074 times |
| 02 Fri Aug 2024 | 736.95 | 770.70 | 794.30 | 735.00 | 0.631 times |
| 26 Fri Jul 2024 | 769.85 | 776.95 | 804.65 | 736.10 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 773.65 | 790.00 | 790.00 | 696.40 | 0.13 times |
| 31 Wed Jul 2024 | 779.60 | 745.65 | 919.00 | 736.10 | 3.991 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.29 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.29 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow