(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Shopper Stop is 15246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 853.50 | 867.45 | 879.10 | 847.25 | 0.177 times |
| 17 Tue Sep 2024 | 868.95 | 861.00 | 891.50 | 861.00 | 0.592 times |
| 16 Mon Sep 2024 | 891.70 | 925.40 | 929.85 | 885.80 | 0.362 times |
| 13 Fri Sep 2024 | 913.70 | 894.75 | 922.45 | 884.55 | 1.639 times |
| 12 Thu Sep 2024 | 897.55 | 891.40 | 943.65 | 880.35 | 2.9 times |
| 11 Wed Sep 2024 | 891.35 | 815.00 | 934.40 | 815.00 | 3.875 times |
| 10 Tue Sep 2024 | 815.70 | 816.00 | 833.35 | 812.05 | 0.051 times |
| 09 Mon Sep 2024 | 811.45 | 814.05 | 830.35 | 805.55 | 0.107 times |
| 06 Fri Sep 2024 | 815.85 | 830.00 | 854.20 | 814.00 | 0.127 times |
| 05 Thu Sep 2024 | 828.10 | 815.00 | 863.00 | 815.00 | 0.239 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 869.2 as stoploss in an intra day sell trade for a target of 827.66. However, stock will show a bullish move above 869.2.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 691.35 |
| Downside Target | 711.65 |
| Downside Target | 736.10 |
| Downside Target | 759.70 |
| Downside Target | 805.55 |
| Downside Target | 824.00 |
| Downside Target | 825.00 |
| Downside Target | 847.25 |
| Upside Target | 863.00 |
| Upside Target | 919.00 |
| Upside Target | 929.85 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 823.88 |
| Downside Intraday Target | 794.27 |
| Upside Intraday Target | 906.48 |
| Upside Intraday Target | 959.47 |
| Upside Intraday Target | 876.87 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 853.50 | 925.40 | 929.85 | 847.25 | 0.132 times |
| 13 Fri Sep 2024 | 913.70 | 814.05 | 943.65 | 805.55 | 9.585 times |
| 06 Fri Sep 2024 | 815.85 | 810.25 | 863.00 | 785.00 | 0.959 times |
| 30 Fri Aug 2024 | 810.15 | 816.15 | 824.00 | 767.90 | 0.493 times |
| 23 Fri Aug 2024 | 789.45 | 759.90 | 825.00 | 759.70 | 3.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 853.50 | 810.25 | 943.65 | 785.00 | 2.286 times |
| 30 Fri Aug 2024 | 810.15 | 790.00 | 825.00 | 696.40 | 0.312 times |
| 31 Wed Jul 2024 | 779.60 | 745.65 | 919.00 | 736.10 | 3.991 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.12 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.12 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow