(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Shopper Stop is 5260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 572.65 | 580.00 | 580.55 | 565.00 | 1.626 times |
| 30 Thu Jan 2025 | 577.30 | 585.00 | 591.85 | 573.35 | 1.329 times |
| 29 Wed Jan 2025 | 577.15 | 563.00 | 586.40 | 563.00 | 0.425 times |
| 28 Tue Jan 2025 | 572.90 | 590.00 | 590.00 | 562.65 | 1.503 times |
| 27 Mon Jan 2025 | 589.70 | 590.00 | 593.65 | 570.00 | 0.524 times |
| 24 Fri Jan 2025 | 595.70 | 605.00 | 610.05 | 592.00 | 0.568 times |
| 23 Thu Jan 2025 | 604.00 | 596.05 | 607.95 | 594.45 | 0.62 times |
| 22 Wed Jan 2025 | 608.40 | 632.45 | 632.45 | 598.60 | 1.099 times |
| 21 Tue Jan 2025 | 620.05 | 636.00 | 638.35 | 613.65 | 1.093 times |
| 20 Mon Jan 2025 | 634.60 | 636.45 | 643.15 | 629.25 | 1.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.5, but if it comes above 584.5, then a intra day buy could be more profitable.
If you take a sell trade below 584.5, then use 584.5 as stoploss and 559.7 as target. However if you take a buy trade in stock , then use 584.5 as stoploss and 605.14 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 562.65 |
| Upside Target | 574.40 |
| Upside Target | 588.00 |
| Upside Target | 625.00 |
| Upside Target | 643.15 |
| Upside Target | 668.75 |
| Upside Target | 688.00 |
| Upside Target | 738.00 |
| Upside Target | 785.00 |
| Upside Target | 837.90 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 558.98 |
| Downside Intraday Target | 545.32 |
| Upside Intraday Target | 589.98 |
| Upside Intraday Target | 607.32 |
| Upside Intraday Target | 576.32 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 572.65 | 590.00 | 593.65 | 562.65 | 1.034 times |
| 24 Fri Jan 2025 | 595.70 | 636.45 | 643.15 | 592.00 | 0.037 times |
| 17 Fri Jan 2025 | 630.60 | 654.95 | 688.00 | 588.00 | 2.399 times |
| 10 Fri Jan 2025 | 618.85 | 615.60 | 659.30 | 574.40 | 17.16 times |
| 03 Fri Jan 2025 | 607.30 | 597.05 | 625.00 | 593.00 | 0.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 572.65 | 603.95 | 688.00 | 562.65 | 1.836 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.67 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.67 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow