(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 2352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 451.45 | 447.10 | 454.20 | 445.05 | 0.25 times |
| 18 Thu Dec 2025 | 447.65 | 445.00 | 450.00 | 438.60 | 0.25 times |
| 17 Wed Dec 2025 | 443.80 | 442.05 | 445.00 | 439.20 | 0.116 times |
| 16 Tue Dec 2025 | 442.10 | 438.05 | 445.00 | 438.05 | 0.209 times |
| 15 Mon Dec 2025 | 441.10 | 428.30 | 453.25 | 428.30 | 2.004 times |
| 12 Fri Dec 2025 | 440.20 | 427.55 | 441.75 | 427.55 | 0.513 times |
| 11 Thu Dec 2025 | 429.75 | 426.60 | 436.25 | 417.25 | 1.583 times |
| 10 Wed Dec 2025 | 426.60 | 410.10 | 431.00 | 410.10 | 3.209 times |
| 09 Tue Dec 2025 | 410.10 | 400.00 | 413.50 | 397.90 | 0.692 times |
| 08 Mon Dec 2025 | 401.20 | 402.45 | 405.00 | 391.50 | 0.462 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 458, for a target of 440.3 or 425.61
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 411.20 |
| Downside Target | 428.30 |
| Downside Target | 441.75 |
| Upside Target | 453.90 |
| Upside Target | 465.70 |
| Upside Target | 504.95 |
| Upside Target | 505.40 |
| Upside Target | 513.15 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
| Upside Target | 560.00 |
| Upside Target | 566.70 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 435.1 |
| Downside Intraday Target | 418.75 |
| Upside Intraday Target | 461 |
| Upside Intraday Target | 470.55 |
| Downside Intraday Target | 444.65 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 451.45 | 428.30 | 454.20 | 428.30 | 0.438 times |
| 12 Fri Dec 2025 | 440.20 | 402.45 | 441.75 | 391.50 | 1.736 times |
| 05 Fri Dec 2025 | 402.50 | 423.00 | 430.00 | 399.30 | 0.424 times |
| 28 Fri Nov 2025 | 425.40 | 430.65 | 453.90 | 411.20 | 2.892 times |
| 21 Fri Nov 2025 | 436.60 | 462.65 | 465.70 | 432.10 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 451.45 | 423.00 | 454.20 | 391.50 | 0.601 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
| 31 Fri Oct 2025 | 513.90 | 544.40 | 558.60 | 505.40 | 0.125 times |
| 30 Tue Sep 2025 | 520.25 | 535.00 | 566.70 | 513.15 | 12.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.32 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.32 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow