(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Shopper Stop is 2092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 429.75 | 426.60 | 436.25 | 417.25 | 1.78 times |
| 10 Wed Dec 2025 | 426.60 | 410.10 | 431.00 | 410.10 | 3.608 times |
| 09 Tue Dec 2025 | 410.10 | 400.00 | 413.50 | 397.90 | 0.778 times |
| 08 Mon Dec 2025 | 401.20 | 402.45 | 405.00 | 391.50 | 0.52 times |
| 05 Fri Dec 2025 | 402.50 | 399.30 | 405.95 | 399.30 | 1.081 times |
| 04 Thu Dec 2025 | 406.45 | 415.00 | 422.65 | 402.30 | 1.483 times |
| 03 Wed Dec 2025 | 411.20 | 415.00 | 416.50 | 408.90 | 0.209 times |
| 02 Tue Dec 2025 | 416.50 | 421.85 | 421.85 | 415.70 | 0.749 times |
| 01 Mon Dec 2025 | 421.90 | 423.00 | 430.00 | 417.00 | 0.661 times |
| 28 Fri Nov 2025 | 425.40 | 429.05 | 430.00 | 423.30 | 0.149 times |
My analysis of stock is bullish for shortterm, and stock might move up till 446.1 or till 467.9. Use a stoploss of 427.85 and if this stock hits its stoploss, then it can fall down till 409.65
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 411.20 |
| Upside Target | 430.00 |
| Upside Target | 450.00 |
| Upside Target | 465.70 |
| Upside Target | 476.75 |
| Upside Target | 504.95 |
| Upside Target | 505.40 |
| Upside Target | 513.15 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
| Upside Target | 560.00 |
| Upside Target | 566.70 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 402.08 |
| Downside Intraday Target | 374.42 |
| Upside Intraday Target | 446.83 |
| Upside Intraday Target | 463.92 |
| Downside Intraday Target | 419.17 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 429.75 | 402.45 | 436.25 | 391.50 | 1.598 times |
| 05 Fri Dec 2025 | 402.50 | 423.00 | 430.00 | 399.30 | 0.424 times |
| 28 Fri Nov 2025 | 425.40 | 430.65 | 453.90 | 411.20 | 2.892 times |
| 21 Fri Nov 2025 | 436.60 | 462.65 | 465.70 | 432.10 | 0.587 times |
| 14 Fri Nov 2025 | 460.65 | 462.05 | 476.75 | 450.00 | 1.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 429.75 | 423.00 | 436.25 | 391.50 | 0.446 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
| 31 Fri Oct 2025 | 513.90 | 544.40 | 558.60 | 505.40 | 0.125 times |
| 30 Tue Sep 2025 | 520.25 | 535.00 | 566.70 | 513.15 | 12.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.39 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.39 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow