Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

10 day averaged volume of Shopper Stop is 143268

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	386.65	371.95	387.15	371.95	0.01 times
30 Tue Dec 2025	372.00	385.30	385.30	371.35	0.015 times
29 Mon Dec 2025	385.20	400.00	403.25	383.00	0.055 times
26 Fri Dec 2025	399.45	414.55	420.00	397.00	0.055 times
24 Wed Dec 2025	414.50	425.50	434.00	413.05	7.009 times
23 Tue Dec 2025	425.50	425.00	430.90	422.00	0.03 times
22 Mon Dec 2025	433.00	452.55	452.55	431.00	2.822 times
19 Fri Dec 2025	451.45	447.10	454.20	445.05	0.004 times
18 Thu Dec 2025	447.65	445.00	450.00	438.60	0.004 times
17 Wed Dec 2025	443.80	442.05	445.00	439.20	0.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.1, but if it comes above 396.1, then a intra day buy could be more profitable.
If you take a sell trade below 396.1, then use 396.1 as stoploss and 369.2 as target. However if you take a buy trade in stock , then use 396.1 as stoploss and 418.52 as target.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	371.35
Upside Target	391.50
Upside Target	428.30
Upside Target	441.75
Upside Target	452.55
Upside Target	504.95
Upside Target	505.40
Upside Target	513.15
Upside Target	515.70
Upside Target	558.60
Upside Target	560.00
Upside Target	566.70

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	370.92
Downside Intraday Target	355.18
Upside Intraday Target	402.82
Upside Intraday Target	418.98
Upside Intraday Target	387.08

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	386.65	400.00	403.25	371.35	0.008 times
26 Fri Dec 2025	399.45	452.55	452.55	397.00	213.541 times
19 Fri Dec 2025	451.45	428.30	454.20	428.30	0.438 times
12 Fri Dec 2025	440.20	402.45	441.75	391.50	1.736 times
05 Fri Dec 2025	402.50	423.00	430.00	399.30	0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	386.65	423.00	454.20	371.35	28.721 times
28 Fri Nov 2025	425.40	512.10	515.70	411.20	1.05 times
31 Fri Oct 2025	513.90	544.40	558.60	505.40	0.125 times
30 Tue Sep 2025	520.25	535.00	566.70	513.15	12.467 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.45 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.