(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Shopper Stop is 42506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 425.50 | 425.00 | 430.90 | 422.00 | 0.102 times |
| 22 Mon Dec 2025 | 433.00 | 452.55 | 452.55 | 431.00 | 9.512 times |
| 19 Fri Dec 2025 | 451.45 | 447.10 | 454.20 | 445.05 | 0.014 times |
| 18 Thu Dec 2025 | 447.65 | 445.00 | 450.00 | 438.60 | 0.014 times |
| 17 Wed Dec 2025 | 443.80 | 442.05 | 445.00 | 439.20 | 0.006 times |
| 16 Tue Dec 2025 | 442.10 | 438.05 | 445.00 | 438.05 | 0.012 times |
| 15 Mon Dec 2025 | 441.10 | 428.30 | 453.25 | 428.30 | 0.111 times |
| 12 Fri Dec 2025 | 440.20 | 427.55 | 441.75 | 427.55 | 0.028 times |
| 11 Thu Dec 2025 | 429.75 | 426.60 | 436.25 | 417.25 | 0.088 times |
| 10 Wed Dec 2025 | 426.60 | 410.10 | 431.00 | 410.10 | 0.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 411.8 or till 394.2. Use a stoploss of 426.5 and if the stock hits stoploss, then it can shoot up till 441.2
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 411.20 |
| Downside Target | 422.00 |
| Upside Target | 441.75 |
| Upside Target | 452.55 |
| Upside Target | 504.95 |
| Upside Target | 505.40 |
| Upside Target | 513.15 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
| Upside Target | 560.00 |
| Upside Target | 566.70 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 414.15 |
| Downside Intraday Target | 402.8 |
| Upside Intraday Target | 444.7 |
| Upside Intraday Target | 463.9 |
| Upside Intraday Target | 433.35 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 425.50 | 452.55 | 452.55 | 422.00 | 61.422 times |
| 19 Fri Dec 2025 | 451.45 | 428.30 | 454.20 | 428.30 | 0.438 times |
| 12 Fri Dec 2025 | 440.20 | 402.45 | 441.75 | 391.50 | 1.736 times |
| 05 Fri Dec 2025 | 402.50 | 423.00 | 430.00 | 399.30 | 0.424 times |
| 28 Fri Nov 2025 | 425.40 | 430.65 | 453.90 | 411.20 | 2.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 425.50 | 423.00 | 454.20 | 391.50 | 8.624 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
| 31 Fri Oct 2025 | 513.90 | 544.40 | 558.60 | 505.40 | 0.125 times |
| 30 Tue Sep 2025 | 520.25 | 535.00 | 566.70 | 513.15 | 12.467 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.96 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.96 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow