(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Shopper Stop is 2050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 502.30 | 502.00 | 507.75 | 500.00 | 0.91 times |
| 02 Mon Jun 2025 | 507.20 | 510.00 | 510.00 | 500.30 | 0.199 times |
| 30 Fri May 2025 | 506.15 | 510.00 | 511.55 | 501.30 | 0.419 times |
| 29 Thu May 2025 | 512.75 | 510.05 | 515.70 | 509.75 | 0.332 times |
| 28 Wed May 2025 | 513.20 | 510.00 | 517.95 | 510.00 | 1.938 times |
| 27 Tue May 2025 | 515.95 | 520.00 | 521.35 | 510.00 | 1.236 times |
| 26 Mon May 2025 | 512.50 | 520.00 | 520.00 | 510.00 | 0.425 times |
| 23 Fri May 2025 | 512.95 | 510.00 | 517.50 | 503.10 | 2.148 times |
| 22 Thu May 2025 | 506.40 | 510.00 | 513.00 | 500.05 | 1.29 times |
| 21 Wed May 2025 | 511.85 | 507.05 | 515.00 | 507.05 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.3 as stoploss in an intra day buy trade for a target of 509.53. However, stock will show a bearish move below 500.3.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Downside Target | 491.95 |
| Upside Target | 510.00 |
| Upside Target | 512.50 |
| Upside Target | 521.35 |
| Upside Target | 523.95 |
| Upside Target | 528.40 |
| Upside Target | 555.50 |
| Upside Target | 578.00 |
| Upside Target | 625.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 498.2 |
| Downside Intraday Target | 494.1 |
| Upside Intraday Target | 508.2 |
| Upside Intraday Target | 514.1 |
| Upside Intraday Target | 504.1 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 502.30 | 510.00 | 510.00 | 500.00 | 0.255 times |
| 30 Fri May 2025 | 506.15 | 520.00 | 521.35 | 501.30 | 0.442 times |
| 23 Fri May 2025 | 512.95 | 524.00 | 528.40 | 500.05 | 0.787 times |
| 16 Fri May 2025 | 522.15 | 500.00 | 523.95 | 491.95 | 2.166 times |
| 09 Fri May 2025 | 488.95 | 495.80 | 512.50 | 475.05 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 502.30 | 510.00 | 510.00 | 500.00 | 0.033 times |
| 30 Fri May 2025 | 506.15 | 499.05 | 528.40 | 475.05 | 1.154 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
| 28 Fri Mar 2025 | 547.75 | 520.60 | 555.50 | 467.50 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow