Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Shopper Stop is 2614

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	497.15	500.00	510.40	495.05	1.062 times
16 Mon Jun 2025	496.90	497.05	504.00	494.45	0.463 times
13 Fri Jun 2025	503.65	505.95	507.90	500.00	0.207 times
12 Thu Jun 2025	514.00	511.70	515.75	505.75	0.315 times
11 Wed Jun 2025	518.90	549.85	549.85	509.95	1.788 times
10 Tue Jun 2025	514.50	505.75	526.80	505.75	0.873 times
09 Mon Jun 2025	519.15	496.05	522.95	496.05	2.464 times
06 Fri Jun 2025	504.40	505.00	506.35	500.70	1.56 times
05 Thu Jun 2025	503.35	495.10	505.00	495.00	0.668 times
04 Wed Jun 2025	496.25	499.00	503.60	495.00	0.95 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 501.5, but if it comes above 501.5, then a intra day buy could be more profitable.
If you take a sell trade below 501.5, then use 501.5 as stoploss and 493.2 as target. However if you take a buy trade in stock , then use 501.5 as stoploss and 508.48 as target.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	467.50
Downside Target	494.45
Upside Target	510.40
Upside Target	521.35
Upside Target	528.40
Upside Target	549.85
Upside Target	555.50
Upside Target	578.00
Upside Target	625.00

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	490.93
Downside Intraday Target	484.72
Upside Intraday Target	506.88
Upside Intraday Target	516.62
Upside Intraday Target	500.67

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	497.15	497.05	510.40	494.45	0.27 times
13 Fri Jun 2025	503.65	496.05	549.85	496.05	1.395 times
06 Fri Jun 2025	504.40	510.00	510.00	495.00	1.186 times
30 Fri May 2025	506.15	520.00	521.35	501.30	0.442 times
23 Fri May 2025	512.95	524.00	528.40	500.05	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	497.15	510.00	549.85	494.45	0.421 times
30 Fri May 2025	506.15	499.05	528.40	475.05	1.154 times
30 Wed Apr 2025	509.75	558.75	578.00	481.25	0.774 times
28 Fri Mar 2025	547.75	520.60	555.50	467.50	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shopper Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.65 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.