(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Shopper Stop is 9058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 550.30 | 555.00 | 555.00 | 542.30 | 0.912 times |
| 18 Fri Jul 2025 | 555.00 | 564.95 | 564.95 | 537.40 | 2.34 times |
| 17 Thu Jul 2025 | 570.10 | 574.95 | 588.50 | 565.00 | 0.833 times |
| 16 Wed Jul 2025 | 575.50 | 563.75 | 584.55 | 547.95 | 3.788 times |
| 15 Tue Jul 2025 | 546.30 | 520.10 | 550.00 | 520.10 | 0.987 times |
| 14 Mon Jul 2025 | 528.65 | 515.00 | 542.35 | 506.75 | 1.191 times |
| 11 Fri Jul 2025 | 511.90 | 509.95 | 526.90 | 509.90 | 0.386 times |
| 10 Thu Jul 2025 | 510.30 | 520.55 | 520.55 | 503.40 | 0.223 times |
| 09 Wed Jul 2025 | 520.55 | 505.00 | 524.55 | 497.85 | 0.102 times |
| 08 Tue Jul 2025 | 507.90 | 495.00 | 516.95 | 492.10 | 0.092 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544.7, but if it comes below 544.7, then a intra day sell could be more profitable.
If you take a sell trade below 544.7, then use 544.7 as stoploss and 520.04 as target. However if you take a buy trade in stock , then use 544.7 as stoploss and 574.3 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Downside Target | 491.00 |
| Downside Target | 506.75 |
| Downside Target | 526.90 |
| Downside Target | 528.40 |
| Downside Target | 542.30 |
| Downside Target | 549.85 |
| Upside Target | 555.00 |
| Upside Target | 555.50 |
| Upside Target | 578.00 |
| Upside Target | 588.50 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 543.4 |
| Downside Intraday Target | 536.5 |
| Upside Intraday Target | 556.1 |
| Upside Intraday Target | 561.9 |
| Downside Intraday Target | 549.2 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 550.30 | 555.00 | 555.00 | 542.30 | 0.1 times |
| 18 Fri Jul 2025 | 555.00 | 515.00 | 588.50 | 506.75 | 10.604 times |
| 11 Fri Jul 2025 | 511.90 | 500.00 | 526.90 | 492.10 | 0.019 times |
| 04 Fri Jul 2025 | 501.95 | 510.00 | 515.75 | 491.00 | 41.059 times |
| 27 Fri Jun 2025 | 507.30 | 480.00 | 509.60 | 472.95 | 1.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 550.30 | 505.00 | 588.50 | 491.00 | 11.775 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 549.85 | 472.95 | 0.624 times |
| 30 Fri May 2025 | 506.15 | 499.05 | 528.40 | 475.05 | 1.154 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.06 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.06 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow