(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Shopper Stop is 2914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 416.50 | 421.85 | 421.85 | 415.70 | 0.538 times |
| 01 Mon Dec 2025 | 421.90 | 423.00 | 430.00 | 417.00 | 0.475 times |
| 28 Fri Nov 2025 | 425.40 | 429.05 | 430.00 | 423.30 | 0.107 times |
| 27 Thu Nov 2025 | 429.00 | 453.90 | 453.90 | 421.00 | 0.548 times |
| 26 Wed Nov 2025 | 424.60 | 418.60 | 426.05 | 411.20 | 2.819 times |
| 25 Tue Nov 2025 | 418.45 | 415.00 | 438.60 | 415.00 | 1.548 times |
| 24 Mon Nov 2025 | 422.15 | 430.65 | 439.60 | 418.00 | 2.057 times |
| 21 Fri Nov 2025 | 436.60 | 445.95 | 445.95 | 432.10 | 0.159 times |
| 20 Thu Nov 2025 | 446.00 | 450.40 | 450.40 | 440.40 | 1.209 times |
| 18 Tue Nov 2025 | 449.70 | 452.20 | 465.00 | 446.20 | 0.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426, but if it comes above 426, then a intra day buy could be more profitable.
If you take a sell trade below 426, then use 426 as stoploss and 396.6 as target. However if you take a buy trade in stock , then use 426 as stoploss and 450.44 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 411.20 |
| Upside Target | 430.00 |
| Upside Target | 450.00 |
| Upside Target | 476.75 |
| Upside Target | 504.95 |
| Upside Target | 505.40 |
| Upside Target | 513.15 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
| Upside Target | 560.00 |
| Upside Target | 566.70 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 411.47 |
| Downside Intraday Target | 406.43 |
| Upside Intraday Target | 425.77 |
| Upside Intraday Target | 435.03 |
| Upside Intraday Target | 420.73 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 416.50 | 423.00 | 430.00 | 415.70 | 0.143 times |
| 28 Fri Nov 2025 | 425.40 | 430.65 | 453.90 | 411.20 | 2.892 times |
| 21 Fri Nov 2025 | 436.60 | 462.65 | 465.70 | 432.10 | 0.587 times |
| 14 Fri Nov 2025 | 460.65 | 462.05 | 476.75 | 450.00 | 1.103 times |
| 07 Fri Nov 2025 | 472.55 | 512.10 | 515.70 | 462.15 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 416.50 | 423.00 | 430.00 | 415.70 | 0.058 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
| 31 Fri Oct 2025 | 513.90 | 544.40 | 558.60 | 505.40 | 0.125 times |
| 30 Tue Sep 2025 | 520.25 | 535.00 | 566.70 | 513.15 | 12.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.46 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.46 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow