(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Shopper Stop is 82720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 344.40 | 336.00 | 346.30 | 336.00 | 0.008 times |
| 27 Tue Jan 2026 | 344.40 | 350.00 | 350.00 | 337.05 | 0.01 times |
| 23 Fri Jan 2026 | 347.30 | 340.05 | 352.00 | 340.05 | 0.015 times |
| 22 Thu Jan 2026 | 344.15 | 335.10 | 345.70 | 323.00 | 0.066 times |
| 21 Wed Jan 2026 | 341.90 | 328.00 | 356.00 | 321.45 | 2.517 times |
| 20 Tue Jan 2026 | 364.25 | 372.10 | 372.10 | 361.15 | 0.021 times |
| 19 Mon Jan 2026 | 372.10 | 387.30 | 387.30 | 369.85 | 0.02 times |
| 16 Fri Jan 2026 | 387.30 | 365.90 | 397.15 | 365.90 | 0.045 times |
| 14 Wed Jan 2026 | 388.85 | 368.00 | 395.00 | 367.40 | 7.285 times |
| 13 Tue Jan 2026 | 371.25 | 360.05 | 375.60 | 360.05 | 0.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.8, but if it comes above 353.8, then a intra day buy could be more profitable.
If you take a sell trade below 353.8, then use 353.8 as stoploss and 334.1 as target. However if you take a buy trade in stock , then use 353.8 as stoploss and 370.21 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 321.45 |
| Downside Target | 336.00 |
| Upside Target | 350.00 |
| Upside Target | 360.05 |
| Upside Target | 369.00 |
| Upside Target | 387.30 |
| Upside Target | 411.20 |
| Upside Target | 454.20 |
| Upside Target | 505.40 |
| Upside Target | 513.15 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
| Upside Target | 566.70 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 336.93 |
| Downside Intraday Target | 329.47 |
| Upside Intraday Target | 350.93 |
| Upside Intraday Target | 357.47 |
| Downside Intraday Target | 343.47 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 344.40 | 350.00 | 350.00 | 336.00 | 0.007 times |
| 23 Fri Jan 2026 | 347.30 | 387.30 | 387.30 | 321.45 | 0.359 times |
| 16 Fri Jan 2026 | 387.30 | 377.70 | 397.15 | 360.05 | 60.144 times |
| 09 Fri Jan 2026 | 377.70 | 388.60 | 393.40 | 369.00 | 0.75 times |
| 02 Fri Jan 2026 | 388.55 | 400.00 | 403.25 | 371.35 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 344.40 | 386.60 | 397.15 | 321.45 | 0.574 times |
| 31 Wed Dec 2025 | 386.65 | 423.00 | 454.20 | 371.35 | 28.721 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
| 31 Fri Oct 2025 | 513.90 | 544.40 | 558.60 | 505.40 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.48 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.48 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow