(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 3742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 731.75 | 742.00 | 749.15 | 726.20 | 1.802 times |
| 02 Thu May 2024 | 742.30 | 717.30 | 750.00 | 714.85 | 2.404 times |
| 30 Tue Apr 2024 | 717.95 | 730.25 | 750.00 | 707.35 | 3.522 times |
| 29 Mon Apr 2024 | 712.55 | 717.20 | 727.00 | 710.00 | 1.241 times |
| 26 Fri Apr 2024 | 711.45 | 719.95 | 719.95 | 708.05 | 0.18 times |
| 25 Thu Apr 2024 | 711.00 | 710.00 | 714.80 | 707.90 | 0.701 times |
| 24 Wed Apr 2024 | 714.50 | 714.40 | 718.15 | 709.05 | 0.394 times |
| 23 Tue Apr 2024 | 707.20 | 708.00 | 719.85 | 706.00 | 0.505 times |
| 22 Mon Apr 2024 | 708.85 | 715.00 | 718.50 | 704.20 | 0.308 times |
| 19 Fri Apr 2024 | 709.55 | 690.05 | 712.75 | 688.00 | 0.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 750.6 or till 777.2. Use a stoploss of 728.47 and if this stock hits its stoploss, then it can fall down till 706.32
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 668.15 |
| Downside Target | 688.00 |
| Downside Target | 704.20 |
| Upside Target | 750.00 |
| Upside Target | 766.20 |
| Upside Target | 773.50 |
| Upside Target | 803.95 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 709.4 |
| Downside Intraday Target | 687.05 |
| Upside Intraday Target | 752.05 |
| Upside Intraday Target | 772.35 |
| Downside Intraday Target | 729.7 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 731.75 | 717.20 | 750.00 | 707.35 | 4.296 times |
| 26 Fri Apr 2024 | 711.45 | 715.00 | 719.95 | 704.20 | 1.101 times |
| 19 Fri Apr 2024 | 709.55 | 710.05 | 734.05 | 688.00 | 0.819 times |
| 12 Fri Apr 2024 | 730.60 | 769.95 | 773.50 | 721.05 | 0.544 times |
| 05 Fri Apr 2024 | 760.95 | 755.00 | 804.45 | 747.50 | 1.199 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 731.75 | 717.30 | 750.00 | 714.85 | 0.275 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
| 28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
| 29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.01 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.01 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow