(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 8158733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.70 | 21.41 | 21.75 | 21.41 | 0.798 times |
| 18 Thu Dec 2025 | 21.45 | 21.58 | 21.60 | 21.30 | 0.588 times |
| 17 Wed Dec 2025 | 21.56 | 21.50 | 21.68 | 21.45 | 0.761 times |
| 16 Tue Dec 2025 | 21.50 | 21.68 | 21.80 | 21.33 | 0.765 times |
| 15 Mon Dec 2025 | 21.76 | 21.89 | 21.95 | 21.70 | 0.664 times |
| 12 Fri Dec 2025 | 21.92 | 21.91 | 22.09 | 21.83 | 0.749 times |
| 11 Thu Dec 2025 | 21.94 | 21.76 | 22.00 | 21.59 | 2.904 times |
| 10 Wed Dec 2025 | 21.73 | 22.02 | 22.20 | 21.68 | 0.872 times |
| 09 Tue Dec 2025 | 22.02 | 21.87 | 22.18 | 21.58 | 0.638 times |
| 08 Mon Dec 2025 | 21.88 | 22.56 | 22.67 | 21.80 | 1.26 times |
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 19.07 |
| Downside Target | 20.33 |
| Downside Target | 21.16 |
| Upside Target | 22.32 |
| Upside Target | 22.67 |
| Upside Target | 23.10 |
| Upside Target | 23.19 |
| Upside Target | 23.32 |
| Upside Target | 23.47 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 21 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.3 |
| Downside Intraday Target | 21.65 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.70 | 21.89 | 21.95 | 21.30 | 0.557 times |
| 12 Fri Dec 2025 | 21.92 | 22.56 | 22.67 | 21.58 | 1.497 times |
| 05 Fri Dec 2025 | 22.60 | 22.90 | 23.10 | 22.31 | 0.914 times |
| 28 Fri Nov 2025 | 22.93 | 22.40 | 23.19 | 22.16 | 1.172 times |
| 21 Fri Nov 2025 | 22.43 | 22.53 | 23.32 | 22.32 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.70 | 22.90 | 23.10 | 21.30 | 0.734 times |
| 28 Fri Nov 2025 | 22.93 | 22.77 | 23.47 | 22.16 | 0.466 times |
| 31 Fri Oct 2025 | 22.74 | 21.25 | 24.30 | 21.16 | 1.276 times |
| 30 Tue Sep 2025 | 21.25 | 19.24 | 21.61 | 19.07 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow