(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Yes Bank is 7172240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.73 | 22.02 | 22.20 | 21.68 | 0.992 times |
| 09 Tue Dec 2025 | 22.02 | 21.87 | 22.18 | 21.58 | 0.725 times |
| 08 Mon Dec 2025 | 21.88 | 22.56 | 22.67 | 21.80 | 1.433 times |
| 05 Fri Dec 2025 | 22.60 | 22.77 | 22.80 | 22.46 | 0.91 times |
| 04 Thu Dec 2025 | 22.77 | 22.49 | 22.97 | 22.34 | 0.961 times |
| 03 Wed Dec 2025 | 22.39 | 22.88 | 22.88 | 22.31 | 0.992 times |
| 02 Tue Dec 2025 | 22.71 | 22.58 | 22.93 | 22.46 | 0.805 times |
| 01 Mon Dec 2025 | 22.44 | 22.90 | 23.10 | 22.37 | 1.211 times |
| 28 Fri Nov 2025 | 22.93 | 22.84 | 23.04 | 22.72 | 0.813 times |
| 27 Thu Nov 2025 | 22.84 | 22.91 | 23.19 | 22.64 | 0.957 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 22.2 or 22.55
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 19.07 |
| Downside Target | 20.33 |
| Downside Target | 21.16 |
| Upside Target | 22.16 |
| Upside Target | 23.04 |
| Upside Target | 23.10 |
| Upside Target | 23.19 |
| Upside Target | 23.32 |
| Upside Target | 23.47 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 21.32 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 22.41 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 21.99 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.73 | 22.56 | 22.67 | 21.58 | 0.646 times |
| 05 Fri Dec 2025 | 22.60 | 22.90 | 23.10 | 22.31 | 0.914 times |
| 28 Fri Nov 2025 | 22.93 | 22.40 | 23.19 | 22.16 | 1.172 times |
| 21 Fri Nov 2025 | 22.43 | 22.53 | 23.32 | 22.32 | 0.999 times |
| 14 Fri Nov 2025 | 22.49 | 22.87 | 23.04 | 22.36 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.73 | 22.90 | 23.10 | 21.58 | 0.363 times |
| 28 Fri Nov 2025 | 22.93 | 22.77 | 23.47 | 22.16 | 0.466 times |
| 31 Fri Oct 2025 | 22.74 | 21.25 | 24.30 | 21.16 | 1.276 times |
| 30 Tue Sep 2025 | 21.25 | 19.24 | 21.61 | 19.07 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow