Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Yes Bank is 11109877

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	21.04	21.25	21.34	21.01	0.492 times
26 Fri Sep 2025	20.95	21.35	21.40	20.90	0.575 times
25 Thu Sep 2025	21.34	21.23	21.57	21.17	1.313 times
24 Wed Sep 2025	21.19	21.37	21.55	21.15	1.002 times
23 Tue Sep 2025	21.38	21.20	21.44	21.10	0.89 times
22 Mon Sep 2025	21.21	21.18	21.61	21.18	1.627 times
19 Fri Sep 2025	21.18	21.04	21.40	21.01	1.135 times
18 Thu Sep 2025	21.08	21.29	21.32	20.94	0.886 times
17 Wed Sep 2025	21.15	21.01	21.25	20.88	0.638 times
16 Tue Sep 2025	21.00	21.01	21.09	20.83	0.678 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.8. Use a stoploss of 20.82 and if this stock hits its stoploss, then it can fall down till 20.36

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	17.51
Downside Target	18.36
Downside Target	18.85
Downside Target	20.13
Downside Target	21.01
Upside Target	21.12
Upside Target	21.34
Upside Target	21.40
Upside Target	21.61
Upside Target	21.95
Upside Target	23.40

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	20.92
Downside Intraday Target	20.8
Upside Intraday Target	21.25
Upside Intraday Target	21.46
Upside Intraday Target	21.13

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	21.04	21.25	21.34	21.01	0.091 times
26 Fri Sep 2025	20.95	21.18	21.61	20.90	1.177 times
19 Fri Sep 2025	21.18	20.92	21.40	20.83	0.812 times
12 Fri Sep 2025	20.86	20.47	21.12	20.13	0.834 times
05 Fri Sep 2025	20.44	19.24	20.62	19.07	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	21.04	19.24	21.61	19.07	1.575 times
29 Fri Aug 2025	19.11	18.90	20.33	18.36	0.839 times
31 Thu Jul 2025	18.92	20.40	20.65	18.85	0.254 times
30 Mon Jun 2025	20.35	21.50	23.40	19.31	1.839 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.