(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Yes Bank is 7547124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.93 | 22.84 | 23.04 | 22.72 | 0.773 times |
| 27 Thu Nov 2025 | 22.84 | 22.91 | 23.19 | 22.64 | 0.909 times |
| 26 Wed Nov 2025 | 22.93 | 22.71 | 23.00 | 22.59 | 1.133 times |
| 25 Tue Nov 2025 | 22.70 | 22.26 | 22.82 | 22.26 | 1.327 times |
| 24 Mon Nov 2025 | 22.21 | 22.40 | 22.46 | 22.16 | 0.933 times |
| 21 Fri Nov 2025 | 22.43 | 22.60 | 22.66 | 22.32 | 1.018 times |
| 20 Thu Nov 2025 | 22.64 | 22.98 | 23.05 | 22.59 | 0.962 times |
| 18 Tue Nov 2025 | 22.99 | 23.16 | 23.24 | 22.95 | 0.998 times |
| 17 Mon Nov 2025 | 23.16 | 22.53 | 23.32 | 22.53 | 1.351 times |
| 14 Fri Nov 2025 | 22.49 | 22.44 | 22.60 | 22.36 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.72. However, stock will show a bullish move above 23.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.85 |
| Downside Target | 20.33 |
| Downside Target | 21.16 |
| Downside Target | 21.61 |
| Downside Target | 22.16 |
| Upside Target | 23.04 |
| Upside Target | 23.19 |
| Upside Target | 23.20 |
| Upside Target | 23.32 |
| Upside Target | 23.47 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 21.73 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 23.79 |
| Downside Intraday Target | 22.76 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.93 | 22.40 | 23.19 | 22.16 | 1.172 times |
| 21 Fri Nov 2025 | 22.43 | 22.53 | 23.32 | 22.32 | 0.999 times |
| 14 Fri Nov 2025 | 22.49 | 22.87 | 23.04 | 22.36 | 0.594 times |
| 07 Fri Nov 2025 | 22.87 | 22.77 | 23.47 | 22.28 | 0.88 times |
| 31 Fri Oct 2025 | 22.74 | 22.69 | 23.20 | 22.20 | 2.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.93 | 22.77 | 23.47 | 22.16 | 0.466 times |
| 31 Fri Oct 2025 | 22.74 | 21.25 | 24.30 | 21.16 | 1.276 times |
| 30 Tue Sep 2025 | 21.25 | 19.24 | 21.61 | 19.07 | 1.65 times |
| 29 Fri Aug 2025 | 19.11 | 18.90 | 20.33 | 18.36 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow