(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 4254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.67 | 54.00 | 54.90 | 53.65 | 0.118 times |
| 04 Tue Feb 2025 | 53.92 | 54.34 | 55.16 | 53.80 | 0.367 times |
| 03 Mon Feb 2025 | 54.69 | 54.99 | 54.99 | 54.50 | 0.075 times |
| 31 Fri Jan 2025 | 54.63 | 54.58 | 55.30 | 53.31 | 3.026 times |
| 30 Thu Jan 2025 | 55.19 | 55.98 | 59.60 | 53.37 | 2.226 times |
| 29 Wed Jan 2025 | 53.04 | 53.50 | 53.50 | 52.54 | 0.199 times |
| 28 Tue Jan 2025 | 52.55 | 53.51 | 53.51 | 51.70 | 0.312 times |
| 27 Mon Jan 2025 | 53.06 | 53.00 | 64.45 | 52.00 | 2.797 times |
| 24 Fri Jan 2025 | 54.06 | 55.37 | 55.37 | 53.67 | 0.268 times |
| 23 Thu Jan 2025 | 55.00 | 55.00 | 56.02 | 55.00 | 0.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 55.54. However, stock will show a bearish move below 53.6.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 50.55 |
| Downside Target | 53.65 |
| Upside Target | 57.78 |
| Upside Target | 59.28 |
| Upside Target | 59.56 |
| Upside Target | 61.46 |
| Upside Target | 62.85 |
| Upside Target | 64.45 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 73.00 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 53.16 |
| Downside Intraday Target | 52.65 |
| Upside Intraday Target | 54.67 |
| Upside Intraday Target | 55.67 |
| Upside Intraday Target | 54.16 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.67 | 54.99 | 55.16 | 53.65 | 0.065 times |
| 31 Fri Jan 2025 | 54.63 | 53.00 | 64.45 | 51.70 | 4.617 times |
| 24 Fri Jan 2025 | 54.06 | 58.40 | 59.28 | 51.48 | 0.814 times |
| 17 Fri Jan 2025 | 57.99 | 55.50 | 59.56 | 54.00 | 0.385 times |
| 10 Fri Jan 2025 | 56.85 | 64.00 | 66.00 | 55.60 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.67 | 54.99 | 55.16 | 53.65 | 0.023 times |
| 31 Fri Jan 2025 | 54.63 | 61.90 | 66.90 | 51.48 | 0.497 times |
| 31 Tue Dec 2024 | 60.02 | 57.92 | 73.00 | 57.78 | 2.669 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow