Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

10 day averaged volume of Spl Inds is 302

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.66	36.95	37.00	35.00	4.646 times
18 Thu Dec 2025	36.83	36.83	36.83	36.83	0.003 times
17 Wed Dec 2025	35.11	35.11	35.11	35.11	0.017 times
16 Tue Dec 2025	38.00	38.00	38.00	38.00	1.762 times
15 Mon Dec 2025	38.11	37.90	38.11	37.90	0.341 times
12 Fri Dec 2025	37.58	37.58	37.58	37.58	0.01 times
11 Thu Dec 2025	38.43	36.80	38.43	36.27	7.209 times
09 Tue Dec 2025	37.69	37.30	37.70	37.00	0.377 times
08 Mon Dec 2025	37.00	37.34	37.34	37.00	0.02 times
05 Fri Dec 2025	37.23	37.23	37.23	37.23	0.033 times

Stock of Spl Inds (SplInds) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 36.9 or 38.07

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	34.00
Downside Target	35.00
Upside Target	36.27
Upside Target	37.23
Upside Target	39.58
Upside Target	39.96
Upside Target	43.85
Upside Target	43.89
Upside Target	44.10
Upside Target	45.99
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	34.4
Downside Intraday Target	33.15
Upside Intraday Target	37.51
Upside Intraday Target	39.37
Upside Intraday Target	36.26

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.66	37.90	38.11	35.00	0.889 times
12 Fri Dec 2025	37.58	37.34	38.43	36.27	2.434 times
05 Fri Dec 2025	37.23	39.20	39.58	37.23	0.38 times
28 Fri Nov 2025	39.06	39.42	39.96	37.30	0.029 times
21 Fri Nov 2025	39.51	39.43	43.85	37.26	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.66	39.20	39.58	35.00	0.029 times
28 Fri Nov 2025	39.06	44.00	46.50	37.26	6.287 times
31 Fri Oct 2025	44.00	39.01	44.10	37.37	0.224 times
30 Tue Sep 2025	38.52	35.00	45.99	35.00	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.