Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

10 day averaged volume of Spl Inds is 363

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	36.83	36.83	36.83	36.83	0.003 times
17 Wed Dec 2025	35.11	35.11	35.11	35.11	0.014 times
16 Tue Dec 2025	38.00	38.00	38.00	38.00	1.466 times
15 Mon Dec 2025	38.11	37.90	38.11	37.90	0.284 times
12 Fri Dec 2025	37.58	37.58	37.58	37.58	0.008 times
11 Thu Dec 2025	38.43	36.80	38.43	36.27	5.997 times
09 Tue Dec 2025	37.69	37.30	37.70	37.00	0.314 times
08 Mon Dec 2025	37.00	37.34	37.34	37.00	0.017 times
05 Fri Dec 2025	37.23	37.23	37.23	37.23	0.028 times
04 Thu Dec 2025	38.09	38.40	38.40	37.53	0.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 38.25 as target.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	34.00
Downside Target	35.00
Downside Target	36.27
Upside Target	37.23
Upside Target	39.58
Upside Target	39.96
Upside Target	43.85
Upside Target	43.89
Upside Target	44.10
Upside Target	45.99
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	35.26
Downside Intraday Target	33.68
Upside Intraday Target	38.26
Upside Intraday Target	39.68
Downside Intraday Target	36.68

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	36.83	37.90	38.11	35.11	0.279 times
12 Fri Dec 2025	37.58	37.34	38.43	36.27	2.434 times
05 Fri Dec 2025	37.23	39.20	39.58	37.23	0.38 times
28 Fri Nov 2025	39.06	39.42	39.96	37.30	0.029 times
21 Fri Nov 2025	39.51	39.43	43.85	37.26	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	36.83	39.20	39.58	35.11	0.021 times
28 Fri Nov 2025	39.06	44.00	46.50	37.26	6.287 times
31 Fri Oct 2025	44.00	39.01	44.10	37.37	0.224 times
30 Tue Sep 2025	38.52	35.00	45.99	35.00	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.